News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 20.80 | 24.50 | 23.47 | 0.00 % | 0 | 8 |
| 175.00 | 16.40 | 18.50 | 18.52 | 0.00 % | 0 | 86 |
| 180.00 | 10.60 | 13.00 | 12.50 | 3.73 % | 6 | 19 |
| 185.00 | 6.20 | 9.30 | 7.70 | -3.75 % | 7 | 25 |
| 190.00 | 1.40 | 4.70 | 3.00 | -11.76 % | 1 | 23 |
| 195.00 | 0.10 | 0.05 | 0.75 | -10.71 % | 1 | 19 |
| 200.00 | 1.20 | 0.90 | 0.93 | -22.50 % | 5 | 268 |
| 205.00 | 0.05 | 2.10 | 0.09 | -86.15 % | 6 | 47 |
| 210.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 93 |
| 215.00 | 0.05 | 0.40 | 0.09 | 80.00 % | 2 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.44 | 0.50 | 0.44 | 0.00 % | 0 | 100 |
| 175.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 133 |
| 180.00 | 0.13 | 0.25 | 0.26 | 100.00 % | 1 | 119 |
| 185.00 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 234 |
| 190.00 | 0.05 | 0.25 | 0.05 | -97.41 % | 5 | 145 |
| 195.00 | 0.25 | 4.50 | 2.91 | -30.71 % | 4 | 179 |
| 200.00 | 6.20 | 11.50 | 7.74 | -14.00 % | 19 | 93 |
| 205.00 | 11.60 | 14.90 | 14.84 | 0.00 % | 0 | 51 |
| 210.00 | 15.50 | 21.30 | 34.09 | 0.00 % | 0 | 4 |
| 215.00 | 20.50 | 26.50 | 17.40 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
