News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.10 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.50 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.90 | 6.50 | 4.34 | 0.00 % | 0 | 2 |
| 125.00 | 1.10 | 1.65 | 2.04 | 0.00 % | 0 | 39 |
| 130.00 | 0.40 | 1.50 | 0.40 | 0.00 % | 0 | 16 |
| 135.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 48 |
| 140.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 5 |
| 145.00 | 0.79 | 0.75 | 0.79 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.40 | 0.33 | 0.00 % | 0 | 19 |
| 120.00 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.70 | 2.35 | 2.10 | 0.00 % | 0 | 82 |
| 130.00 | 3.50 | 8.00 | 9.50 | 0.00 % | 0 | 0 |
| 135.00 | 8.70 | 13.50 | 6.70 | 0.00 % | 0 | 0 |
| 140.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
