Allegion Stock Price - ALLE

0.71 (0.75%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Allegion Plc ALLE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.71 0.75% 95.36 94.16 97.811 94.72 94.65 11:13:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,648 194,872 $ 96.31 $ 18,768,936 1,043,716 77.37 - 139.244
Last Trade Time Type Quantity Stock Price Currency
11:13:45 100 $ 95.36 USD

Allegion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.83B 92.60M $ 434.90M 4.26 19.80 92.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.07M $ 1.08 1.13% 03/16/20 - -

more financials information »

Allegion News

Loading Messages....

Latest ALLE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALLE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.1698.8482.2089.96928,52711.2013.31%
1 Month108.39112.6577.3793.681,046,325-13.03-12.02%
3 Months126.13139.24477.37112.52892,930-30.77-24.4%
6 Months103.04139.24477.37114.52767,804-7.68-7.45%
1 Year93.93139.24477.37107.93745,5101.431.52%
3 Years74.64139.24473.8592.37667,90220.7227.76%
5 Years61.70139.24452.9581.80652,62333.6654.55%

Allegion Description

Allegion is a global security products company with a portfolio of leading brands, such as Schlage, Von Duprin, and LCN. The Ireland-domiciled company was created via a spin-off transaction from Ingersoll-Rand in December 2013. In fiscal 2019, Allegion generated 74% of sales in the Americas, 20% of sales in Europe, the Middle East, India, and Africa, and 6% of sales in Asia-Pacific. The company mainly competes with Swedish-based Assa Abloy AB, Switzerland-based Dormakaba, and U.S.-based Spectrum Brands.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.