Allegion Stock Price - ALLE

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Allegion Plc ALLE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.35 -0.34% 101.78 102.70 101.55 102.29 102.13 11:01:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,023 146,733 $ 102.26 $ 15,004,250 703,228 74.83 - 111.99
Last Trade Time Type Quantity Stock Price Currency
11:02:11 4 $ 101.76 USD

Allegion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.50B 93.38M $ 434.90M 4.54 22.20 92.90M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.99M $ - 106.34% 09/13/19 - -

more financials information »

Allegion News

Loading Messages....

Latest ALLE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALLE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week100.73102.9333100.06102.0773681k1.051.04%
1 Month95.21102.933392.9398.1996580k6.576.90%
3 Months109.13111.9992.93101.8614693k-7.35-6.74%
6 Months88.71111.9987.199.8550732k13.0714.73%
1 Year91.12111.9974.8393.7723680k10.6611.70%
3 Years67.74111.9961.4783.0360655k34.0450.25%
5 Years49.66111.9943.8174.2974645k52.12104.95%

Allegion Description

Allegion is a global security products company with a portfolio of leading brands, such as Schlage, Von Duprin, and LCN. The Ireland-domiciled company was created via a spin-off transaction from Ingersoll-Rand in December 2013. In fiscal 2018, Allegion generated 73% of sales in the Americas, 22% of sales in Europe, the Middle East, India, and Africa, and 5% of sales in Asia-Pacific. The company mainly competes with Swedish-based Assa Abloy AB, Switzerland-based Dormakaba, and U.S.-based Spectrum Brands.


Your Recent History
NYSE
ALLE
Allegion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.