News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 304 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 5/08/2024 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.60 | 14.80 | 12.00 | 51.90 % | 3 | 16 |
| 80.00 | 8.20 | 10.50 | 6.20 | 0.00 % | 0 | 53 |
| 82.50 | 5.70 | 10.00 | 7.10 | 35.24 % | 10 | 200 |
| 85.00 | 5.00 | 5.60 | 5.32 | 33.00 % | 9 | 1,525 |
| 87.50 | 3.00 | 3.30 | 3.00 | 81.82 % | 419 | 2,090 |
| 90.00 | 1.30 | 1.40 | 1.40 | 180.00 % | 1,665 | 5,942 |
| 92.50 | 0.35 | 0.50 | 0.45 | 28.57 % | 46 | 339 |
| 95.00 | 0.10 | 0.20 | 0.10 | -28.57 % | 42 | 2,700 |
| 97.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.45 | 1.25 | 0.45 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.20 | 0.05 | -66.67 % | 1 | 304 |
| 80.00 | 0.05 | 2.20 | 0.10 | 0.00 % | 0 | 990 |
| 82.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 660 |
| 85.00 | 0.10 | 0.30 | 0.52 | 0.00 % | 0 | 1,514 |
| 87.50 | 0.35 | 0.45 | 0.45 | -67.86 % | 180 | 699 |
| 90.00 | 1.00 | 1.20 | 1.30 | -45.83 % | 325 | 92 |
| 92.50 | 2.55 | 2.95 | 6.40 | 0.00 % | 0 | 30 |
| 95.00 | 3.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 5.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
