News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 27 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,020 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 5/09/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 26.80 | 27.80 | 26.30 | 0.00 % | 0 | 104 |
| 45.00 | 22.20 | 22.40 | 22.00 | 0.00 % | 0 | 245 |
| 50.00 | 17.20 | 17.40 | 17.70 | 13.10 % | 6 | 1,296 |
| 55.00 | 12.20 | 12.50 | 12.32 | 15.14 % | 93 | 8,329 |
| 60.00 | 7.30 | 7.50 | 7.47 | 20.48 % | 82 | 4,146 |
| 65.00 | 2.60 | 2.75 | 2.77 | 45.79 % | 468 | 6,937 |
| 70.00 | 0.25 | 0.35 | 0.35 | 75.00 % | 123 | 7,495 |
| 75.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 27 | 1,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
