News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 13 | Day's Range | 0.05 - 0.09 |
| Open | 0.09 | Prev Close | 1.45 | Last Trade | 5/17/2024 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.60 | 13.00 | 8.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.00 | 8.00 | 5.60 | 0.00 % | 0 | 13 |
| 60.00 | 0.05 | 1.45 | 0.50 | -3.85 % | 39 | 298 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 19 |
| 70.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 2 |
| 45.00 | 0.14 | 1.25 | 0.14 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 64 |
| 55.00 | 0.04 | 0.80 | 0.04 | 0.00 % | 0 | 601 |
| 60.00 | 0.05 | 0.05 | 0.05 | -96.55 % | 10 | 13 |
| 65.00 | 2.60 | 4.70 | 7.30 | 0.00 % | 0 | 1 |
| 70.00 | 8.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.70 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
