Agree Realty ADC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	26.30	30.50	0.00	28.40	0.00	0.00 %	0	0	-
35.00	21.60	25.50	0.00	23.55	0.00	0.00 %	0	0	-
40.00	16.90	20.50	0.00	18.70	0.00	0.00 %	0	0	-
45.00	11.90	15.50	0.00	13.70	0.00	0.00 %	0	0	-
50.00	6.00	10.50	8.00	8.25	0.00	0.00 %	0	0	-
55.00	2.35	5.20	2.94	3.775	0.00	0.00 %	0	23	-
60.00	0.15	0.35	0.30	0.25	0.05	20.00 %	15	359	14:31:29
65.00	0.16	0.35	0.20	0.255	0.04	25.00 %	1	16	15:20:45
70.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
45.00	0.14	3.70	0.14	1.92	0.00	0.00 %	0	1	-
50.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	64	-
55.00	0.10	0.15	0.13	0.125	-0.11	-45.83 %	12	585	15:27:36
60.00	1.30	2.65	2.95	1.975	0.00	0.00 %	0	9	-
65.00	4.60	9.00	7.30	6.80	0.00	0.00 %	0	1	-
70.00	10.80	13.20	0.00	12.00	0.00	0.00 %	0	0	-
75.00	15.80	18.20	0.00	17.00	0.00	0.00 %	0	0	-
80.00	20.50	23.50	0.00	22.00	0.00	0.00 %	0	0	-

ADC Agree Realty Corporation