News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.70 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.70 | 13.00 | 8.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.50 | 8.00 | 5.60 | 0.00 % | 0 | 13 |
| 60.00 | 0.35 | 1.00 | 0.52 | -13.33 % | 5 | 302 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 70.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 3.90 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 45.00 | 0.14 | 3.90 | 0.14 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 64 |
| 55.00 | 0.04 | 0.80 | 0.04 | 0.00 % | 0 | 601 |
| 60.00 | 0.05 | 1.15 | 1.45 | 0.00 % | 0 | 13 |
| 65.00 | 3.30 | 5.40 | 7.30 | 0.00 % | 0 | 1 |
| 70.00 | 8.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.70 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
