Aurion Resources (AU) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Aurion Resources Ltd (AU)
Aurion Resources Ltd (AU) Trades

Aurion Resources Ltd (AU)

0.74

0.04

( 5.71% )

Updated: 14:07:08

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 88,490

Neutral: 42,849

Sell: 144,396

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:29:08	7.51	582		Sell	7.50	7.58		275,735	2301	ASX
02:10:17	7.51	353		Sell	7.51	7.52		275,153	2300	ASX
02:10:17	7.51	9		Sell	7.51	7.52		274,800	2299	ASX
02:10:17	7.51	180		Sell	7.51	7.52		274,791	2298	ASX
02:10:17	7.51	2,297		Sell	7.51	7.52		274,611	2297	ASX
02:10:17	7.51	1,240		Sell	7.51	7.52		272,314	2296	ASX
02:10:17	7.51	155		Sell	7.51	7.52		271,074	2295	ASX
02:10:17	7.51	974		Sell	7.51	7.52		270,919	2294	ASX
02:10:17	7.51	466		Sell	7.51	7.52		269,945	2293	ASX
02:10:17	7.51	576		Sell	7.51	7.52		269,479	2292	ASX
02:10:17	7.51	1,654		Sell	7.51	7.52		268,903	2291	ASX
02:10:17	7.51	867		Sell	7.51	7.52		267,249	2290	ASX
02:10:17	7.51	1,572		Sell	7.51	7.52		266,382	2289	ASX
02:10:17	7.51	1,531		Sell	7.51	7.52		264,810	2288	ASX
02:10:17	7.51	1,985		Sell	7.51	7.52		263,279	2287	ASX
02:10:17	7.51	115		Sell	7.51	7.52		261,294	2286	ASX
02:10:17	7.51	1,851		Sell	7.51	7.52		261,179	2285	ASX
02:10:17	7.51	9		Sell	7.51	7.52		259,328	2284	ASX
02:10:17	7.51	1,983		Sell	7.51	7.52		259,319	2283	ASX
02:10:17	7.51	750		Sell	7.51	7.52		257,336	2282	ASX
02:10:17	7.51	16		Sell	7.51	7.52		256,586	2281	ASX
02:10:17	7.51	2,396		Sell	7.51	7.52		256,570	2280	ASX
02:10:17	7.51	364		Sell	7.51	7.52		254,174	2279	ASX
02:10:17	7.51	973		Sell	7.51	7.52		253,810	2278	ASX
02:10:17	7.51	557		Sell	7.51	7.52		252,837	2277	ASX
02:10:17	7.51	1,587		Sell	7.51	7.52		252,280	2276	ASX
02:10:17	7.51	240		Sell	7.51	7.52		250,693	2275	ASX
02:10:17	7.51	621		Sell	7.51	7.52		250,453	2274	ASX
02:10:17	7.51	910		Sell	7.51	7.52		249,832	2273	ASX
02:10:17	7.51	580		Sell	7.51	7.52		248,922	2272	ASX
02:10:17	7.51	122		Sell	7.51	7.52		248,342	2271	ASX
02:10:17	7.51	828		Sell	7.51	7.52		248,220	2270	ASX
02:10:17	7.51	451		Sell	7.51	7.52		247,392	2269	ASX
02:10:17	7.51	1,403		Sell	7.51	7.52		246,941	2268	ASX
02:10:17	7.51	50		Sell	7.51	7.52		245,538	2267	ASX
02:10:17	7.51	1,021		Sell	7.51	7.52		245,488	2266	ASX
02:10:17	7.51	320		Sell	7.51	7.52		244,467	2265	ASX
02:10:17	7.51	1,115		Sell	7.51	7.52		244,147	2264	ASX
02:10:17	7.51	1,116		Sell	7.51	7.52		243,032	2263	ASX
02:10:17	7.51	2,676		Sell	7.51	7.52		241,916	2262	ASX
02:10:17	7.51	1,116		Sell	7.51	7.52		239,240	2261	ASX
02:10:17	7.51	1,115		Sell	7.51	7.52		238,124	2260	ASX
02:10:17	7.51	1,116		Sell	7.51	7.52		237,009	2259	ASX
02:10:17	7.51	960		Sell	7.51	7.52		235,893	2258	ASX
02:10:17	7.51	156		Sell	7.51	7.52		234,933	2257	ASX
02:10:17	7.51	223		Sell	7.51	7.52		234,777	2256	ASX
02:10:17	7.51	2,466		Sell	7.51	7.52		234,554	2255	ASX
02:10:17	7.51	876		Sell	7.51	7.52		232,088	2254	ASX
02:10:17	7.51	164		Sell	7.51	7.52		231,212	2253	ASX
02:10:17	7.51	229		Sell	7.51	7.52		231,048	2252	ASX
02:10:17	7.51	185		Sell	7.51	7.52		230,819	2251	ASX
02:10:17	7.51	363		Sell	7.51	7.52		230,634	2250	ASX
02:10:17	7.51	117		Sell	7.51	7.52		230,271	2249	ASX
02:10:17	7.51	9		Sell	7.51	7.52		230,154	2248	ASX
02:10:17	7.51	74		Sell	7.51	7.52		230,145	2247	ASX
02:10:17	7.51	117		Sell	7.51	7.52		230,071	2246	ASX
02:10:17	7.51	42		Sell	7.51	7.52		229,954	2245	ASX
02:10:17	7.51	5		Sell	7.51	7.52		229,912	2244	ASX
02:10:17	7.51	298		Sell	7.51	7.52		229,907	2243	ASX
02:10:17	7.51	258		Sell	7.51	7.52		229,609	2242	ASX
02:10:17	7.51	77		Sell	7.51	7.52		229,351	2241	ASX
02:10:17	7.51	335		Sell	7.51	7.52		229,274	2240	ASX
02:10:17	7.51	335		Sell	7.51	7.52		228,939	2239	ASX
02:10:17	7.51	335		Sell	7.51	7.52		228,604	2238	ASX
02:10:17	7.51	100		Sell	7.51	7.52		228,269	2237	ASX
02:10:17	7.51	111		Sell	7.51	7.52		228,169	2236	ASX
02:10:17	7.51	335		Sell	7.51	7.52		228,058	2235	ASX
02:10:17	7.51	447		Sell	7.51	7.52		227,723	2234	ASX
02:10:17	7.51	457		Sell	7.51	7.52		227,276	2233	ASX
02:10:17	7.51	273		Sell	7.51	7.52		226,819	2232	ASX
02:10:17	7.51	119		Sell	7.51	7.52		226,546	2231	ASX
02:10:17	7.51	311		Sell	7.51	7.52		226,427	2230	ASX
02:10:17	7.51	1,544		Sell	7.51	7.52		226,116	2229	ASX
02:10:17	7.51	725		Sell	7.51	7.52		224,572	2228	ASX
02:10:17	7.51	1,066		Sell	7.51	7.52		223,847	2227	ASX
02:10:17	7.51	288		Sell	7.51	7.52		222,781	2226	ASX
02:10:17	7.51	4,283		Sell	7.51	7.52		222,493	2225	ASX
02:10:17	7.51	686		Sell	7.51	7.52		218,210	2224	ASX
02:10:17	7.51	4,681		Sell	7.51	7.52		217,524	2223	ASX
02:10:17	7.51	767		Sell	7.51	7.52		212,843	2222	ASX
02:10:17	7.51	4,262		Sell	7.51	7.52		212,076	2221	ASX
02:10:17	7.51	815		Sell	7.51	7.52		207,814	2220	ASX
02:10:17	7.51	1,847		Sell	7.51	7.52		206,999	2219	ASX
02:10:17	7.51	2		Sell	7.51	7.52		205,152	2218	ASX
02:10:17	7.51	139		Sell	7.51	7.52		205,150	2217	ASX
02:10:17	7.51	187		Sell	7.51	7.52		205,011	2216	ASX
02:10:17	7.51	456		Sell	7.51	7.52		204,824	2215	ASX
02:10:17	7.51	169		Sell	7.51	7.52		204,368	2214	ASX
02:10:17	7.51	302		Sell	7.51	7.52		204,199	2213	ASX
02:10:17	7.51	11		Sell	7.51	7.52		203,897	2212	ASX
02:10:17	7.51	37		Sell	7.51	7.52		203,886	2211	ASX
02:10:17	7.51	2		Sell	7.51	7.52		203,849	2210	ASX
02:10:17	7.51	33		Sell	7.51	7.52		203,847	2209	ASX
02:10:17	7.51	122		Sell	7.51	7.52		203,814	2208	ASX
02:10:17	7.51	7		Sell	7.51	7.52		203,692	2207	ASX
02:10:17	7.51	84		Sell	7.51	7.52		203,685	2206	ASX
02:10:17	7.51	294		Sell	7.51	7.52		203,601	2205	ASX
02:10:17	7.51	175		Sell	7.51	7.52		203,307	2204	ASX
02:10:17	7.51	57		Sell	7.51	7.52		203,132	2203	ASX
02:10:17	7.51	165		Sell	7.51	7.52		203,075	2202	ASX

Aurion Resources

Vanguard Ftse 250 Ucits ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:28:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:28:34] Language: en-US
OKAY: [14:28:34] Cookies are enabled
OKAY: [14:28:34] Browser supports RequestAnimationFrame
OKAY: [14:28:34] Browser supports the WebScoket API
INFO: [14:28:34] Starting session (trades) for guest
INFO: [14:28:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:28:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AAU
- feedSymbol = TX%5EAU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:28:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:28:34] Streamer WS Hostname: ff9c91da82fb
INFO: [14:28:34] Starting the trades app
INFO: [14:28:34] [START]: Symbol loook up for TX^AU
INFO: [14:28:36] [FINSH]: Symbol loook up for TX^AU
INFO: [14:28:36] Loaded configuration for trades
INFO: [14:28:36] Creating trades table...
INFO: [14:28:36] Starting trades table for ASX:SIQ without montage
INFO: [14:28:36] lo-streamer/1/dist-swarm
INFO: [14:28:36] lo-streamer/1/dist-swarm
INFO: [14:28:36] lo-streamer/1/dist-swarm
INFO: [14:28:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:28:34] Language: en-US
OKAY: [14:28:34] Cookies are enabled
OKAY: [14:28:34] Browser supports RequestAnimationFrame
OKAY: [14:28:34] Browser supports the WebScoket API
INFO: [14:28:34] Starting session (trades) for guest
INFO: [14:28:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:28:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AAU
- feedSymbol = TX%5EAU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:28:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:28:34] Streamer WS Hostname: ff9c91da82fb
INFO: [14:28:34] Starting the trades app
INFO: [14:28:34] [START]: Symbol loook up for TX^AU
INFO: [14:28:36] [FINSH]: Symbol loook up for TX^AU
INFO: [14:28:36] Loaded configuration for trades
INFO: [14:28:36] Creating trades table...
INFO: [14:28:36] Starting trades table for ASX:SIQ without montage
INFO: [14:28:36] lo-streamer/1/dist-swarm
INFO: [14:28:36] lo-streamer/1/dist-swarm
INFO: [14:28:36] lo-streamer/1/dist-swarm