Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aurion Resources Ltd | AU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.69 | 0.69 | 0.69 | 0.70 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
13 | 58,500 | - | 0.39 - 0.77 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:46:10 | 2,000 | $ 0.69 | CAD |
Aurion Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.70 | 0.68 | 0.6948495 | 49,089 | -0.01 | -1.43% |
1 Month | 0.64 | 0.74 | 0.62 | 0.6825249 | 68,406 | 0.05 | 7.81% |
3 Months | 0.49 | 0.74 | 0.465 | 0.599198 | 85,332 | 0.20 | 40.82% |
6 Months | 0.50 | 0.74 | 0.39 | 0.554451 | 57,516 | 0.19 | 38.00% |
1 Year | 0.76 | 0.77 | 0.39 | 0.5526706 | 50,364 | -0.07 | -9.21% |
3 Years | 0.84 | 1.36 | 0.375 | 0.771637 | 73,613 | -0.15 | -17.86% |
5 Years | 1.00 | 2.35 | 0.375 | 1.03 | 88,989 | -0.31 | -31.00% |