Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 861,286 |
|
|||||
| News | - | ||||||
| Day High | 232.35 | Low High |
|||||
| Day Low | 227.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SE | SU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.70 | -1.59% | 229.15 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 232.10 | 227.55 | 232.35 | 229.15 | 232.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12,523 | 861,286 | - | 134.38 - 239.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | 520 | 229.15 € | EUR |
Schneider Electric News
Loading Messages....
Historical SU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.95 | 239.00 | 227.55 | 234.19 | 739,677 | -1.80 | -0.78% |
| 1 Month | 206.35 | 239.00 | 204.55 | 219.74 | 754,982 | 22.80 | 11.05% |
| 3 Months | 207.25 | 239.00 | 203.80 | 213.72 | 767,615 | 21.90 | 10.57% |
| 6 Months | 164.48 | 239.00 | 163.28 | 196.19 | 741,874 | 64.67 | 39.32% |
| 1 Year | 157.54 | 239.00 | 134.38 | 175.86 | 764,916 | 71.61 | 45.46% |
| 3 Years | 131.88 | 239.00 | 110.02 | 151.21 | 857,748 | 97.27 | 73.76% |
| 5 Years | 72.80 | 239.00 | 61.72 | 122.79 | 1,029,942 | 156.35 | 214.77% |
