Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, W... Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, Wawa, PetSmart, among others. Show more
Agree Realty Declares Monthly Common and Preferred Dividends PR Newswire ROYAL OAK, Mich., July 11, 2024 ROYAL OAK, Mich., July 11, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the...
Agree Realty Announces Second Quarter 2024 Earnings Release Date and Conference Call Information PR Newswire ROYAL OAK, Mich., July 2, 2024 ROYAL OAK, Mich., July 2, 2024 /PRNewswire/ -- Agree...
Agree Realty Releases 2023 Sustainability Report PR Newswire ROYAL OAK, Mich., June 26, 2024 ROYAL OAK, Mich., June 26, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company...
Agree Realty Declares Monthly Common and Preferred Dividends PR Newswire ROYAL OAK, Mich., June 11, 2024 ROYAL OAK, Mich., June 11, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.83 | 2.83808933002 | 64.48 | 68.08 | 64.1 | 800486 | 66.23680972 | CS |
4 | 4.87 | 7.92643229167 | 61.44 | 68.08 | 60.42 | 727749 | 63.43449252 | CS |
12 | 8.51 | 14.723183391 | 57.8 | 68.08 | 57.02 | 722301 | 61.11260177 | CS |
26 | 4.31 | 6.95161290323 | 62 | 68.08 | 54.28 | 911683 | 58.64090547 | CS |
52 | -1.08 | -1.60261166345 | 67.39 | 69.26 | 52.69 | 903979 | 59.22876624 | CS |
156 | -7.72 | -10.4282047818 | 74.03 | 80.44 | 52.69 | 799045 | 65.61933357 | CS |
260 | 2.83 | 4.45809703844 | 63.48 | 80.51 | 45.23 | 703431 | 66.19932364 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.