Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agree Realty Corporation | ADC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.56 | 04:37:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.56 |
ADC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.01 | 57.66 | 54.845 | 56.48 | 1,023,258 | 2.55 | 4.64% |
| 1 Month | 56.15 | 58.56 | 54.78 | 56.66 | 957,310 | 1.41 | 2.51% |
| 3 Months | 60.09 | 61.26 | 54.28 | 56.87 | 1,065,146 | -2.53 | -4.21% |
| 6 Months | 54.23 | 63.9283 | 52.69 | 58.41 | 1,012,205 | 3.33 | 6.14% |
| 1 Year | 67.19 | 69.26 | 52.69 | 60.51 | 958,601 | -9.63 | -14.33% |
| 3 Years | 71.46 | 80.44 | 52.69 | 66.35 | 794,586 | -13.90 | -19.45% |
| 5 Years | 65.64 | 80.51 | 45.23 | 66.48 | 682,520 | -8.08 | -12.31% |
ADC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 57.56 | 0.66 | 1.16% | 56.90 | 57.66 | 56.85 | 1,177,999 |
| Apr 22 2024 | 56.90 | 0.34 | 0.60% | 56.51 | 57.09 | 56.3201 | 978,818 |
| Apr 19 2024 | 56.56 | 0.73 | 1.31% | 55.84 | 57.04 | 55.83 | 1,186,227 |
| Apr 18 2024 | 55.83 | 0.65 | 1.18% | 55.46 | 55.87 | 55.05 | 794,096 |
| Apr 17 2024 | 55.18 | 0.28 | 0.51% | 55.01 | 55.35 | 54.845 | 979,148 |
| Apr 16 2024 | 54.90 | -0.79 | -1.42% | 55.07 | 55.31 | 54.78 | 737,821 |
| Apr 15 2024 | 55.69 | -0.53 | -0.94% | 56.32 | 56.355 | 55.47 | 690,532 |
| Apr 12 2024 | 56.22 | -0.53 | -0.93% | 56.85 | 57.02 | 56.18 | 937,641 |
| Apr 11 2024 | 56.75 | 0.23 | 0.41% | 56.85 | 57.28 | 56.515 | 1,114,341 |
| Apr 10 2024 | 56.52 | -1.93 | -3.30% | 57.24 | 57.24 | 55.792 | 1,296,534 |
| Apr 09 2024 | 58.45 | 1.31 | 2.29% | 57.27 | 58.56 | 57.27 | 1,752,110 |
| Apr 08 2024 | 57.14 | 1.11 | 1.98% | 56.03 | 57.23 | 55.95 | 736,323 |
| Apr 05 2024 | 56.03 | -0.20 | -0.36% | 56.18 | 56.30 | 55.22 | 614,093 |
| Apr 04 2024 | 56.23 | -0.07 | -0.12% | 56.65 | 56.96 | 56.15 | 679,375 |
| Apr 03 2024 | 56.30 | -0.54 | -0.95% | 56.78 | 56.78 | 56.14 | 871,813 |
| Apr 02 2024 | 56.84 | -0.23 | -0.40% | 56.75 | 57.22 | 56.40 | 1,149,442 |
| Apr 01 2024 | 57.07 | -0.05 | -0.09% | 57.16 | 57.23 | 56.72 | 892,887 |
| Mar 28 2024 | 57.12 | 0.44 | 0.78% | 56.94 | 57.275 | 56.855 | 828,539 |
| Mar 27 2024 | 56.68 | 0.68 | 1.21% | 56.15 | 56.88 | 56.15 | 771,152 |
| Mar 26 2024 | 56.00 | -0.08 | -0.14% | 56.16 | 56.25 | 55.90 | 839,189 |
| Mar 25 2024 | 56.08 | 0.26 | 0.47% | 56.09 | 56.45 | 56.05 | 954,118 |
