Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

28.065

0.255 (0.92%)

Last Updated: 12:01:47

Delayed by 15 minutes

XRAY May 17 2024 35 Call

View Full XRAY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.10	Open Interest	484	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

XRAY Option Chain - May 17 2024

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.70	15.40	0.00	0.00 %	0	0
17.50	10.10	13.00	0.00	0.00 %	0	0
20.00	7.80	10.30	0.00	0.00 %	0	0
22.50	5.10	7.90	0.00	0.00 %	0	0
25.00	2.75	5.30	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	0	71
35.00	0.05	0.10	0.05	0.00 %	0	484
40.00	0.21	0.75	0.21	0.00 %	0	5
45.00	0.00	0.45	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.10	0.75	0.10	0.00 %	0	33
30.00	1.60	2.75	1.44	0.00 %	0	27
35.00	6.50	7.60	6.90	0.00 %	0	1
40.00	11.50	13.20	0.00	0.00 %	0	0
45.00	16.50	18.00	0.00	0.00 %	0	0

XRAY Latest iHub Posts

whytestocks

News: $XRAY Dentsply Sirona Reports Solid First Quarter

Fri May 3, 2019 12:40 PM

ITMS

If You Need An $XRAY Here Is The Trade

Thu Mar 29, 2018 11:32 AM

Drmicrocap

http://drmicrocap.blogspot.com/2017/02/in-news-blog-by-drmicrocap-dentsply.html I

Sun Feb 19, 2017 10:17 PM

T695

In big for earnings tomorrow

Thu Feb 16, 2017 4:00 PM

ValueInvestor15

5yr DCF imply Dentsply Sirona $XRAY has 35%

Thu Feb 9, 2017 8:45 AM

Drmicrocap

http://drmicrocap.blogspot.com/2017/01/in-news-blog-by-drmicrocap-dentsply.

Wed Jan 25, 2017 3:27 AM

Drmicrocap

https://finance.yahoo.com/news/dentsply-xray-q3-earnings-top-121012554.html

Tue Nov 8, 2016 2:28 PM

Drmicrocap

DENTSPLY International Reports Record Third Quarter 2015 Results

Wed Oct 28, 2015 10:53 AM

More XRAY Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Ecare Solutions (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Auto Parts 4Less (PK)

Indoor Harvest (PK)

Delayed Upgrade Clock