XRAY

DENTSPLY SIRONA Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
DENTSPLY SIRONA Inc XRAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.39 0.67% 58.83 06:51:40
Open Price Low Price High Price Close Price Prev Close
58.44
more quote information »

XRAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.0060.4757.7259.231,567,6750.831.43%
1 Month52.4660.4750.9556.541,150,3446.3712.14%
3 Months47.6760.4743.9552.311,264,55811.1623.41%
6 Months44.6960.4741.5248.041,305,48114.1431.64%
1 Year59.9360.8731.57544.461,814,529-1.10-1.84%
3 Years62.5263.0331.57546.232,006,381-3.69-5.9%
5 Years57.2268.9831.57551.121,814,4081.612.81%

XRAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 58.44 -0.84 -1.42% 58.79 59.10 57.72 1,878,821
Jan 14 2021 59.28 -0.23 -0.39% 59.82 60.22 58.50 1,585,352
Jan 13 2021 59.51 -0.44 -0.73% 59.98 60.47 58.30 1,406,642
Jan 12 2021 59.95 1.45 2.48% 58.00 60.13 58.00 1,399,886
Jan 11 2021 58.50 0.32 0.55% 57.47 58.59 57.16 885,035
Jan 08 2021 58.18 0.52 0.9% 57.94 59.40 57.3701 1,357,948
Jan 07 2021 57.66 -0.30 -0.52% 58.16 58.68 57.04 1,334,214
Jan 06 2021 57.96 2.67 4.83% 55.61 58.19 55.15 1,774,706
Jan 05 2021 55.29 1.54 2.87% 52.85 56.17 52.85 3,021,139
Jan 04 2021 53.75 1.39 2.65% 53.52 54.95 52.64 2,214,505
Dec 31 2020 52.36 0.90 1.75% 51.56 52.46 50.95 607,136
Dec 30 2020 51.46 0.21 0.41% 51.42 51.94 51.365 527,495
Dec 29 2020 51.25 -1.06 -2.03% 52.45 52.74 51.04 457,998
Dec 28 2020 52.31 0.49 0.95% 52.36 52.70 52.05 576,350
Dec 24 2020 51.82 0.21 0.41% 51.89 51.89 51.275 217,630
Dec 23 2020 51.61 -0.20 -0.39% 52.04 52.4459 51.56 499,463
Dec 22 2020 51.81 -0.63 -1.2% 52.46 52.62 51.63 737,026
Dec 21 2020 52.44 -0.16 -0.3% 51.34 52.51 50.96 865,208
See More Historical Prices »


Your Recent History
NASDAQ
XRAY
DENTSPLY S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.