Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DENTSPLY SIRONA Inc | XRAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.49 | 3.76% | 41.07 | 39.28 | 41.115 | 39.82 | 39.58 | 10:40:02 |
XRAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.38 | 41.28 | 35.01 | 37.66 | 2,921,801 | 3.69 | 9.87% |
| 1 Month | 40.00 | 42.25 | 31.575 | 36.01 | 4,321,397 | 1.07 | 2.68% |
| 3 Months | 59.50 | 60.87 | 31.575 | 42.77 | 2,626,035 | -18.43 | -30.97% |
| 6 Months | 53.58 | 60.87 | 31.575 | 47.64 | 1,891,412 | -12.51 | -23.35% |
| 1 Year | 50.11 | 60.87 | 31.575 | 50.45 | 1,754,486 | -9.04 | -18.04% |
| 3 Years | 62.38 | 68.98 | 31.575 | 49.65 | 2,034,082 | -21.31 | -34.16% |
| 5 Years | 51.32 | 68.98 | 31.575 | 52.30 | 1,704,365 | -10.25 | -19.97% |
XRAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 08 2020 | 39.58 | 1.49 | 3.91% | 38.56 | 39.73 | 37.87 | 2,391,655 |
| Apr 07 2020 | 38.09 | 0.36 | 0.95% | 38.69 | 39.43 | 37.95 | 2,513,231 |
| Apr 06 2020 | 37.73 | 2.28 | 6.43% | 36.88 | 37.97 | 36.21 | 4,431,248 |
| Apr 03 2020 | 35.45 | -2.02 | -5.39% | 37.40 | 38.01 | 35.01 | 2,443,096 |
| Apr 02 2020 | 37.47 | 0.16 | 0.43% | 37.38 | 38.37 | 36.76 | 2,829,773 |
| Apr 01 2020 | 37.31 | -1.52 | -3.91% | 37.03 | 39.13 | 37.0003 | 2,875,552 |
| Mar 31 2020 | 38.83 | -0.37 | -0.94% | 38.98 | 39.98 | 38.34 | 3,617,955 |
| Mar 30 2020 | 39.20 | 1.27 | 3.35% | 37.44 | 39.4775 | 36.67 | 3,164,922 |
| Mar 27 2020 | 37.93 | -1.47 | -3.73% | 37.58 | 40.12 | 37.12 | 4,561,011 |
| Mar 26 2020 | 39.40 | 4.40 | 12.57% | 35.36 | 39.675 | 34.86 | 3,825,575 |
| Mar 25 2020 | 35.00 | 1.19 | 3.52% | 33.87 | 36.13 | 33.265 | 9,203,869 |
| Mar 24 2020 | 33.81 | 1.91 | 5.99% | 33.15 | 34.20 | 31.90 | 6,357,912 |
| Mar 23 2020 | 31.90 | -0.92 | -2.8% | 32.78 | 33.45 | 31.575 | 4,073,320 |
| Mar 20 2020 | 32.82 | -2.29 | -6.52% | 35.42 | 36.29 | 32.30 | 4,188,458 |
| Mar 19 2020 | 35.11 | 2.37 | 7.24% | 32.16 | 35.55 | 31.7943 | 4,084,778 |
| Mar 18 2020 | 32.74 | -1.83 | -5.29% | 32.17 | 33.53 | 31.71 | 6,191,357 |
| Mar 17 2020 | 34.57 | -0.62 | -1.76% | 35.95 | 36.78 | 31.7001 | 5,438,870 |
| Mar 16 2020 | 35.19 | -5.27 | -13.03% | 36.28 | 37.385 | 34.37 | 2,828,309 |
| Mar 13 2020 | 40.46 | 0.53 | 1.33% | 41.29 | 42.25 | 38.02 | 2,481,169 |
| Mar 12 2020 | 39.93 | -2.63 | -6.18% | 40.00 | 41.85 | 39.21 | 4,043,400 |
| Mar 11 2020 | 42.56 | -1.77 | -3.99% | 43.06 | 44.31 | 41.845 | 2,474,632 |
| Mar 10 2020 | 44.33 | 2.21 | 5.25% | 42.99 | 44.37 | 42.00 | 2,434,323 |
| Mar 09 2020 | 42.12 | -2.61 | -5.84% | 42.00 | 43.86 | 41.865 | 3,085,230 |
