Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DENTSPLY SIRONA Inc | XRAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.12 | -2.35% | 46.60 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 46.33 | 46.22 | 48.11 | 47.87 | 47.72 |
XRAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.98 | 48.11 | 43.77 | 46.46 | 1,418,959 | 2.62 | 5.96% |
| 1 Month | 41.61 | 48.11 | 41.60 | 44.82 | 1,459,559 | 4.99 | 11.99% |
| 3 Months | 42.71 | 48.11 | 40.15 | 44.28 | 1,557,237 | 3.89 | 9.11% |
| 6 Months | 32.17 | 51.35 | 31.575 | 41.19 | 2,209,224 | 14.43 | 44.86% |
| 1 Year | 51.39 | 60.87 | 31.575 | 45.96 | 1,874,837 | -4.79 | -9.32% |
| 3 Years | 59.22 | 68.98 | 31.575 | 47.65 | 2,090,488 | -12.62 | -21.31% |
| 5 Years | 53.08 | 68.98 | 31.575 | 51.41 | 1,808,590 | -6.48 | -12.21% |
XRAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 46.33 | -1.39 | -2.91% | 47.87 | 48.11 | 46.22 | 2,007,798 |
| Sep 17 2020 | 47.72 | 0.33 | 0.7% | 47.02 | 47.90 | 46.26 | 1,550,958 |
| Sep 16 2020 | 47.39 | 1.03 | 2.22% | 46.57 | 47.98 | 46.28 | 2,082,885 |
| Sep 15 2020 | 46.36 | 0.46 | 1.0% | 46.00 | 46.54 | 45.67 | 1,212,855 |
| Sep 14 2020 | 45.90 | 1.74 | 3.94% | 44.53 | 46.00 | 44.45 | 1,168,344 |
| Sep 11 2020 | 44.16 | 0.44 | 1.01% | 43.98 | 44.3245 | 43.77 | 1,285,856 |
| Sep 10 2020 | 43.72 | -0.51 | -1.15% | 44.28 | 45.00 | 43.71 | 923,139 |
| Sep 09 2020 | 44.23 | 0.56 | 1.28% | 43.97 | 44.39 | 43.49 | 992,865 |
| Sep 08 2020 | 43.67 | -1.09 | -2.44% | 44.63 | 44.74 | 43.385 | 926,415 |
| Sep 04 2020 | 44.76 | 0.20 | 0.45% | 44.92 | 45.40 | 43.94 | 1,212,795 |
| Sep 03 2020 | 44.56 | -1.17 | -2.56% | 45.95 | 46.37 | 44.23 | 1,373,002 |
| Sep 02 2020 | 45.73 | 0.88 | 1.96% | 44.73 | 45.93 | 44.21 | 1,751,019 |
| Sep 01 2020 | 44.85 | -0.02 | -0.04% | 44.85 | 44.87 | 44.24 | 1,221,727 |
| Aug 31 2020 | 44.87 | -0.45 | -0.99% | 45.31 | 45.31 | 44.61 | 1,618,810 |
| Aug 28 2020 | 45.32 | 0.59 | 1.32% | 44.67 | 45.465 | 44.32 | 1,068,415 |
| Aug 27 2020 | 44.73 | 1.20 | 2.76% | 43.68 | 44.865 | 43.60 | 1,717,553 |
| Aug 26 2020 | 43.53 | -0.16 | -0.37% | 43.69 | 43.81 | 43.04 | 963,142 |
| Aug 25 2020 | 43.69 | 0.24 | 0.55% | 43.43 | 43.91 | 43.43 | 1,205,246 |
| Aug 24 2020 | 43.45 | 0.65 | 1.52% | 43.26 | 44.09 | 42.975 | 1,541,054 |
| Aug 21 2020 | 42.80 | 0.80 | 1.9% | 41.61 | 42.86 | 41.60 | 4,162,245 |
| Aug 20 2020 | 42.00 | -0.52 | -1.22% | 42.26 | 42.63 | 41.65 | 1,302,959 |
| Aug 19 2020 | 42.52 | -0.72 | -1.67% | 43.30 | 44.06 | 42.38 | 1,562,195 |
