Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DENTSPLY SIRONA Inc | XRAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.39 | 0.67% | 58.83 | 06:51:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.44 |
XRAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 60.47 | 57.72 | 59.23 | 1,567,675 | 0.83 | 1.43% |
| 1 Month | 52.46 | 60.47 | 50.95 | 56.54 | 1,150,344 | 6.37 | 12.14% |
| 3 Months | 47.67 | 60.47 | 43.95 | 52.31 | 1,264,558 | 11.16 | 23.41% |
| 6 Months | 44.69 | 60.47 | 41.52 | 48.04 | 1,305,481 | 14.14 | 31.64% |
| 1 Year | 59.93 | 60.87 | 31.575 | 44.46 | 1,814,529 | -1.10 | -1.84% |
| 3 Years | 62.52 | 63.03 | 31.575 | 46.23 | 2,006,381 | -3.69 | -5.9% |
| 5 Years | 57.22 | 68.98 | 31.575 | 51.12 | 1,814,408 | 1.61 | 2.81% |
XRAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 58.44 | -0.84 | -1.42% | 58.79 | 59.10 | 57.72 | 1,878,821 |
| Jan 14 2021 | 59.28 | -0.23 | -0.39% | 59.82 | 60.22 | 58.50 | 1,585,352 |
| Jan 13 2021 | 59.51 | -0.44 | -0.73% | 59.98 | 60.47 | 58.30 | 1,406,642 |
| Jan 12 2021 | 59.95 | 1.45 | 2.48% | 58.00 | 60.13 | 58.00 | 1,399,886 |
| Jan 11 2021 | 58.50 | 0.32 | 0.55% | 57.47 | 58.59 | 57.16 | 885,035 |
| Jan 08 2021 | 58.18 | 0.52 | 0.9% | 57.94 | 59.40 | 57.3701 | 1,357,948 |
| Jan 07 2021 | 57.66 | -0.30 | -0.52% | 58.16 | 58.68 | 57.04 | 1,334,214 |
| Jan 06 2021 | 57.96 | 2.67 | 4.83% | 55.61 | 58.19 | 55.15 | 1,774,706 |
| Jan 05 2021 | 55.29 | 1.54 | 2.87% | 52.85 | 56.17 | 52.85 | 3,021,139 |
| Jan 04 2021 | 53.75 | 1.39 | 2.65% | 53.52 | 54.95 | 52.64 | 2,214,505 |
| Dec 31 2020 | 52.36 | 0.90 | 1.75% | 51.56 | 52.46 | 50.95 | 607,136 |
| Dec 30 2020 | 51.46 | 0.21 | 0.41% | 51.42 | 51.94 | 51.365 | 527,495 |
| Dec 29 2020 | 51.25 | -1.06 | -2.03% | 52.45 | 52.74 | 51.04 | 457,998 |
| Dec 28 2020 | 52.31 | 0.49 | 0.95% | 52.36 | 52.70 | 52.05 | 576,350 |
| Dec 24 2020 | 51.82 | 0.21 | 0.41% | 51.89 | 51.89 | 51.275 | 217,630 |
| Dec 23 2020 | 51.61 | -0.20 | -0.39% | 52.04 | 52.4459 | 51.56 | 499,463 |
| Dec 22 2020 | 51.81 | -0.63 | -1.2% | 52.46 | 52.62 | 51.63 | 737,026 |
| Dec 21 2020 | 52.44 | -0.16 | -0.3% | 51.34 | 52.51 | 50.96 | 865,208 |
