Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DENTSPLY SIRONA Inc | XRAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.56 | -0.98% | 56.38 | 57.83 | 56.11 | 56.86 | 56.94 | 23:59:46 |
XRAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.46 | 58.65 | 56.11 | 57.30 | 1,041,964 | -2.08 | -3.56% |
| 1 Month | 56.18 | 58.65 | 55.73 | 57.10 | 1,202,004 | 0.20 | 0.36% |
| 3 Months | 49.90 | 60.15 | 49.51 | 54.98 | 1,464,843 | 6.48 | 12.99% |
| 6 Months | 57.11 | 60.15 | 49.12 | 54.52 | 1,496,154 | -0.73 | -1.28% |
| 1 Year | 38.13 | 60.15 | 34.93 | 50.01 | 1,686,862 | 18.25 | 47.86% |
| 3 Years | 59.54 | 68.98 | 33.93 | 51.05 | 1,955,008 | -3.16 | -5.31% |
| 5 Years | 54.23 | 68.98 | 33.93 | 52.95 | 1,618,393 | 2.15 | 3.96% |
XRAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 56.38 | -0.56 | -0.98% | 56.86 | 57.83 | 56.11 | 898,226 |
| Dec 12 2019 | 56.94 | 0.16 | 0.28% | 57.02 | 57.99 | 56.635 | 916,807 |
| Dec 11 2019 | 56.78 | -0.59 | -1.03% | 56.25 | 57.37 | 56.13 | 1,269,085 |
| Dec 10 2019 | 57.37 | 0.05 | 0.09% | 57.37 | 57.49 | 56.92 | 887,169 |
| Dec 09 2019 | 57.32 | -0.73 | -1.26% | 57.93 | 58.05 | 57.09 | 950,103 |
| Dec 06 2019 | 58.05 | -0.24 | -0.41% | 58.46 | 58.65 | 57.97 | 1,186,656 |
| Dec 05 2019 | 58.29 | 0.70 | 1.22% | 57.75 | 58.53 | 57.59 | 1,419,434 |
| Dec 04 2019 | 57.59 | 0.46 | 0.81% | 57.02 | 57.82 | 56.76 | 1,612,770 |
| Dec 03 2019 | 57.13 | 0.43 | 0.76% | 56.56 | 57.40 | 56.14 | 1,328,528 |
| Dec 02 2019 | 56.70 | 0.20 | 0.35% | 56.54 | 56.81 | 56.15 | 1,877,543 |
| Nov 29 2019 | 56.50 | -0.61 | -1.07% | 56.95 | 57.025 | 56.40 | 673,886 |
| Nov 27 2019 | 57.11 | 0.07 | 0.12% | 57.26 | 57.28 | 56.93 | 676,931 |
| Nov 26 2019 | 57.04 | -0.62 | -1.08% | 57.55 | 57.88 | 56.89 | 2,555,378 |
| Nov 25 2019 | 57.66 | 0.39 | 0.68% | 57.36 | 57.69 | 57.24 | 875,608 |
| Nov 22 2019 | 57.27 | 0.17 | 0.3% | 57.18 | 57.48 | 56.96 | 944,497 |
| Nov 21 2019 | 57.10 | 0.47 | 0.82% | 56.61 | 57.22 | 56.21 | 1,011,619 |
| Nov 20 2019 | 56.635 | 0.24 | 0.43% | 56.21 | 57.05 | 55.8718 | 1,282,267 |
| Nov 19 2019 | 56.39 | 0.12 | 0.21% | 56.42 | 56.71 | 56.14 | 1,079,587 |
| Nov 18 2019 | 56.27 | -0.36 | -0.64% | 56.57 | 56.81 | 55.73 | 1,182,232 |
| Nov 15 2019 | 56.63 | 0.60 | 1.07% | 56.18 | 56.93 | 55.86 | 1,107,884 |
| Nov 14 2019 | 56.03 | -0.45 | -0.8% | 56.24 | 56.91 | 55.71 | 999,210 |
