Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

30.57

0.22 (0.72%)

Apr 26 2024 - Closed

Delayed by 15 minutes

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	12.80	15.50	0.00	14.15	0.00	0.00 %	0	0	-
20.00	10.00	13.00	0.00	11.50	0.00	0.00 %	0	0	-
22.50	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-
25.00	4.30	8.50	0.00	6.40	0.00	0.00 %	0	0	-
30.00	1.55	1.70	1.63	1.625	0.00	0.00 %	0	54	-
35.00	0.10	0.20	0.17	0.15	0.00	0.00 %	0	485	-
40.00	0.21	1.35	0.21	0.78	0.00	0.00 %	0	5	-
45.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	33	-
30.00	0.85	1.00	0.90	0.925	-0.05	-5.26 %	31	124	4/26/2024
35.00	4.40	5.00	4.75	4.70	0.00	0.00 %	0	3	-
40.00	8.80	10.30	0.00	9.55	0.00	0.00 %	0	0	-
45.00	14.10	15.30	0.00	14.70	0.00	0.00 %	0	0	-

DENTSPLY SIRONA

Delayed Upgrade Clock