News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.80 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.10 | 4.70 | 1.22 | 0.00 % | 0 | 11 |
| 11.00 | 0.45 | 1.50 | 0.30 | 0.00 % | 0 | 17 |
| 12.00 | 0.05 | 0.80 | 0.68 | 0.00 % | 0 | 10 |
| 13.00 | 0.20 | 0.75 | 0.40 | 0.00 % | 0 | 33 |
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 8 |
| 15.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.04 | 1.60 | 1.04 | 0.00 % | 0 | 5 |
| 11.00 | 0.10 | 0.80 | 0.46 | 0.00 % | 0 | 7 |
| 12.00 | 0.65 | 1.55 | 1.45 | 0.00 % | 0 | 20 |
| 13.00 | 1.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.30 | 5.00 | 2.60 | 0.00 % | 0 | 2 |
| 15.00 | 3.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
