Verastem Historical Data - VSTM

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Verastem Inc VSTM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.10 0.00 0.00 0.00 2.10 04:00:00
more quote information »

VSTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.982.221.942.071,520,2130.126.06%
1 Month1.902.251.742.031,515,2840.2010.53%
3 Months1.382.251.121.692,267,4950.7252.17%
6 Months1.292.250.831.491,695,5580.8162.79%
1 Year3.143.700.831.891,969,558-1.04-33.12%
3 Years1.2510.350.834.041,704,8150.8568.0%
5 Years7.91812.350.833.971,183,056-5.82-73.48%

VSTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 2.09 -0.03 -1.42% 2.10 2.22 2.05 1,610,786
Feb 19 2020 2.12 0.07 3.32% 2.01 2.16 2.00 1,997,346
Feb 18 2020 2.0518 0.05 2.59% 1.99 2.06 1.95 1,216,104
Feb 14 2020 2.00 0.02 1.01% 1.98 2.06 1.94 1,256,617
Feb 13 2020 1.98 -0.07 -3.41% 2.04 2.1199 1.97 994,662
Feb 12 2020 2.05 0.02 0.99% 2.05 2.117 2.018 1,133,614
Feb 11 2020 2.03 -0.05 -2.4% 2.09 2.12 2.00 876,572
Feb 10 2020 2.08 0.10 5.05% 2.01 2.09 1.94 992,710
Feb 07 2020 1.98 -0.07 -3.41% 2.06 2.134 1.95 1,470,746
Feb 06 2020 2.05 -0.08 -3.76% 2.17 2.20 1.95 1,416,660
Feb 05 2020 2.13 -0.04 -1.84% 2.23 2.25 2.10 2,282,540
Feb 04 2020 2.17 0.29 15.43% 2.01 2.22 1.93 5,882,512
Feb 03 2020 1.88 0.00 0.27% 1.90 1.97 1.82 1,210,038
Jan 31 2020 1.875 0.09 4.75% 1.78 1.92 1.78 1,609,341
Jan 30 2020 1.79 -0.12 -6.28% 1.87 1.91 1.76 1,064,308
Jan 29 2020 1.91 0.07 3.8% 1.88 2.018 1.85 697,215
Jan 28 2020 1.84 0.07 3.95% 1.77 1.86 1.76 704,329
Jan 27 2020 1.77 -0.10 -5.35% 1.80 1.837 1.74 1,075,132
Jan 24 2020 1.87 -0.07 -3.61% 1.90 1.95 1.785 1,299,168
Jan 23 2020 1.94 0.03 1.57% 1.90 2.00 1.81 1,113,159
Jan 22 2020 1.91 0.12 6.7% 1.76 1.93 1.73 2,337,803
Jan 21 2020 1.79 -0.12 -6.28% 1.93 1.95 1.73 1,775,273
See More Historical Prices »


Your Recent History
NASDAQ
VSTM
Verastem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.