Verastem Historical Data - VSTM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Verastem VSTM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.78% 1.28 1.31 1.28 1.30 1.29 16:08:06
more quote information »

VSTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.281.411.231.30361M0-
1 Month1.591.771.231.39791M-0.31-19.50%
3 Months1.352.051.161.48962M-0.07-5.19%
6 Months3.333.71.162.23962M-2.05-61.56%
1 Year8.110.351.164.22432M-6.82-84.20%
3 Years1.3110.351.054.51821M-0.03-2.29%
5 Years9.1112.351.054.54901M-7.83-85.95%

VSTM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20191.28-0.01-0.78%1.281.31676,190
Aug 15 20191.29-0.04-3.01%1.291.35388,984
Aug 14 20191.33+0.04+3.10%1.271.412,110,859
Aug 13 20191.29-0.02-1.53%1.271.35508,443
Aug 12 20191.31+0.05+3.97%1.231.32919,375
Aug 09 20191.26-0.03-2.33%1.261.301,137,190
Aug 08 20191.29-0.02-1.53%1.271.35011,104,239
Aug 07 20191.31-0.05-3.68%1.28241.36769,685
Aug 06 20191.36+0.03+2.26%1.301.37928,450
Aug 05 20191.33-0.07-5.00%1.281.401,372,906
Aug 02 20191.40-0.15-9.79%1.401.571,330,382
Aug 01 20191.552+0.05+3.47%1.481.602,037,173
Jul 31 20191.50+0.07+4.90%1.391.54611,625,334
Jul 30 20191.43-0.01-0.69%1.361.44835,463
Jul 29 20191.44-0.03-2.04%1.331.471,564,726
Jul 26 20191.47+0.16+12.21%1.371.775,221,594
Jul 25 20191.31-0.01-0.76%1.291.38957,742
Jul 24 20191.32-0.01-0.75%1.301.36567,160
Jul 23 20191.33-0.07-5.00%1.311.451,121,875
Jul 22 20191.40-0.03-2.10%1.391.46779,983
Jul 19 20191.43-0.16-10.06%1.411.591,338,978
Jul 18 20191.59+0.10+6.71%1.451.591,117,101
Jul 17 20191.49-0.05-3.25%1.471.54912,176
See More Historical Prices »


Your Recent History
NASDAQ
VSTM
Verastem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.