News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 231 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.55 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.70 | 3.50 | 3.70 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 80 |
| 75.00 | 2.35 | 4.80 | 2.35 | 0.00 % | 0 | 11 |
| 80.00 | 0.50 | 4.70 | 4.10 | 0.00 % | 0 | 3 |
| 85.00 | 2.65 | 6.00 | 3.60 | 0.00 % | 0 | 80 |
| 90.00 | 7.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
