VSE VSEC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	33.60	38.50	0.00	36.05	0	-
45.00	28.60	33.50	0.00	31.05	0	-
50.00	23.60	28.50	0.00	26.05	0	-
55.00	18.60	23.50	0.00	21.05	0	-
60.00	14.00	18.50	0.00	16.25	0	-
65.00	9.10	14.00	0.00	11.55	0	-
70.00	5.10	9.40	0.00	7.25	0	-
75.00	1.60	6.00	0.00	3.80	0	-
80.00	0.05	4.30	0.00	2.175	0	-
85.00	0.10	4.80	0.00	2.45	0	-
90.00	0.05	4.80	0.00	2.425	0	-
95.00	0.85	4.80	0.85	2.825	2	-
100.00	0.00	4.80	0.00	0.00	0	-
105.00	0.00	4.80	0.00	0.00	0	-
110.00	0.05	0.05	0.05	0.05	228	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0	-
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	4.80	0.00	0.00	0	-
55.00	0.05	4.80	0.00	2.425	0	-
60.00	0.15	4.80	0.00	2.475	0	-
65.00	0.05	3.80	0.00	1.925	0	-
70.00	0.05	4.00	0.00	2.025	0	-
75.00	0.10	4.70	2.35	2.40	11	-
80.00	3.00	7.30	4.10	5.15	3	-
85.00	7.20	11.40	0.00	9.30	0	-
90.00	11.50	16.50	0.00	14.00	0	-
95.00	16.50	21.40	0.00	18.95	0	-
100.00	21.50	26.40	0.00	23.95	0	-
105.00	26.50	31.50	0.00	29.00	0	-
110.00	31.50	36.50	0.00	34.00	0	-

VSEC VSE Corporation