VSE Corp is a United States-based company operates as a diversified service and supply activity. The company's segment includes Aviation; Fleet and Federal and Defense. It generates maximum revenue from the Federal and Defense segment. The Federal and Defense segment provides aftermarket MRO and log... VSE Corp is a United States-based company operates as a diversified service and supply activity. The company's segment includes Aviation; Fleet and Federal and Defense. It generates maximum revenue from the Federal and Defense segment. The Federal and Defense segment provides aftermarket MRO and logistics and sustainment services to improve operational readiness and extend the life cycle of military vehicles, ships and aircraft for the DoD, federal agencies, and international defense customers. Show more
Record Revenue and Record Profitability for Aviation Segment Raising Full Year 2024 Aviation Revenue Guidance VSE Corporation (NASDAQ: VSEC, "VSE", or the "Company"), a leading provider of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.55 | 2.21951431804 | 114.89 | 123.92 | 114.14 | 197508 | 119.58971309 | CS |
4 | 14.27 | 13.8315401764 | 103.17 | 123.92 | 100.12 | 213713 | 109.02804132 | CS |
12 | 26.63 | 29.324964211 | 90.81 | 123.92 | 80.6005 | 188201 | 98.48713928 | CS |
26 | 42.1 | 55.8800106185 | 75.34 | 123.92 | 73.36 | 183221 | 91.07369966 | CS |
52 | 55.22 | 88.7495981999 | 62.22 | 123.92 | 57.1 | 136051 | 84.90248135 | CS |
156 | 53.82 | 84.5960389815 | 63.62 | 123.92 | 31.85 | 77101 | 70.36021133 | CS |
260 | 78.6 | 202.36869207 | 38.84 | 123.92 | 14.01 | 60453 | 62.39242524 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.