Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VSE Corporation | VSEC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 1.12% | 78.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.81 | 77.81 | 79.07 | 78.61 | 77.74 |
VSEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.20 | 79.07 | 74.8328 | 76.20 | 55,537 | 0.41 | 0.52% |
| 1 Month | 79.75 | 81.97 | 74.8328 | 78.34 | 70,911 | -1.14 | -1.43% |
| 3 Months | 64.78 | 83.00 | 59.18 | 74.21 | 96,956 | 13.83 | 21.35% |
| 6 Months | 54.46 | 83.00 | 52.014 | 68.19 | 79,473 | 24.15 | 44.34% |
| 1 Year | 44.13 | 83.00 | 41.17 | 60.87 | 76,821 | 34.48 | 78.13% |
| 3 Years | 44.06 | 83.00 | 31.85 | 54.22 | 50,606 | 34.55 | 78.42% |
| 5 Years | 33.11 | 83.00 | 14.01 | 47.56 | 42,756 | 45.50 | 137.42% |
VSEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 78.61 | 0.87 | 1.12% | 77.81 | 79.07 | 77.81 | 73,523 |
| Apr 23 2024 | 77.74 | 1.31 | 1.71% | 76.44 | 78.33 | 76.44 | 44,117 |
| Apr 22 2024 | 76.43 | 0.75 | 0.99% | 76.36 | 77.49 | 75.86 | 37,896 |
| Apr 19 2024 | 75.68 | 0.58 | 0.77% | 74.92 | 76.62 | 74.8328 | 73,533 |
| Apr 18 2024 | 75.10 | -1.57 | -2.05% | 76.84 | 77.394 | 74.97 | 60,913 |
| Apr 17 2024 | 76.67 | -0.85 | -1.10% | 78.20 | 78.99 | 76.67 | 61,225 |
| Apr 16 2024 | 77.52 | -0.14 | -0.18% | 77.75 | 78.265 | 76.00 | 45,677 |
| Apr 15 2024 | 77.66 | -0.46 | -0.59% | 78.66 | 80.1143 | 77.49 | 71,071 |
| Apr 12 2024 | 78.12 | -1.77 | -2.22% | 79.62 | 80.37 | 77.31 | 70,695 |
| Apr 11 2024 | 79.89 | 0.36 | 0.45% | 79.97 | 80.80 | 78.58 | 73,094 |
| Apr 10 2024 | 79.53 | -0.52 | -0.65% | 77.99 | 80.06 | 77.94 | 96,491 |
| Apr 09 2024 | 80.05 | -0.33 | -0.41% | 80.98 | 81.97 | 78.97 | 88,606 |
| Apr 08 2024 | 80.38 | 1.41 | 1.79% | 79.49 | 80.99 | 78.56 | 83,769 |
| Apr 05 2024 | 78.97 | 2.30 | 3.00% | 76.64 | 79.62 | 76.64 | 51,295 |
| Apr 04 2024 | 76.67 | -0.71 | -0.92% | 78.38 | 78.50 | 76.6142 | 84,020 |
| Apr 03 2024 | 77.38 | -0.05 | -0.06% | 76.72 | 78.78 | 76.72 | 73,259 |
| Apr 02 2024 | 77.43 | -1.59 | -2.01% | 78.00 | 78.52 | 76.92 | 63,954 |
| Apr 01 2024 | 79.02 | -0.98 | -1.23% | 79.82 | 81.46 | 78.59 | 60,427 |
| Mar 28 2024 | 80.00 | 0.06 | 0.08% | 80.41 | 81.77 | 79.365 | 94,306 |
| Mar 27 2024 | 79.94 | 0.79 | 1.00% | 79.75 | 80.135 | 78.95 | 112,965 |
| Mar 26 2024 | 79.15 | -0.22 | -0.28% | 79.50 | 80.2002 | 78.70 | 68,740 |
| Mar 25 2024 | 79.37 | -0.09 | -0.11% | 79.80 | 79.98 | 78.44 | 45,257 |
