News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.40 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.70 | 13.60 | 6.20 | 0.00 % | 0 | 8 |
| 110.00 | 4.90 | 8.10 | 5.90 | 0.00 % | 0 | 21 |
| 115.00 | 2.30 | 3.40 | 2.20 | 0.00 % | 0 | 21 |
| 120.00 | 0.30 | 1.05 | 0.65 | -13.33 % | 1 | 22 |
| 125.00 | 0.05 | 0.20 | 0.65 | 0.00 % | 0 | 5 |
| 130.00 | 1.40 | 0.90 | 1.40 | 0.00 % | 0 | 3 |
| 135.00 | 1.55 | 1.95 | 1.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.27 | 0.10 | 0.27 | 0.00 % | 0 | 3 |
| 95.00 | 0.55 | 0.70 | 0.55 | 0.00 % | 0 | 14 |
| 100.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 32 |
| 105.00 | 0.10 | 0.75 | 0.90 | 0.00 % | 0 | 56 |
| 110.00 | 0.35 | 2.50 | 1.49 | 0.00 % | 0 | 38 |
| 115.00 | 1.40 | 2.60 | 2.70 | 0.00 % | 0 | 15 |
| 120.00 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.20 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
