News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 21.00 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.00 | 25.70 | 14.10 | 0.00 % | 0 | 4 |
| 95.00 | 16.20 | 21.00 | 12.80 | 0.00 % | 0 | 62 |
| 100.00 | 11.00 | 15.70 | 11.20 | 0.00 % | 0 | 144 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.60 | 4.90 | 3.20 | 64.10 % | 1,125 | 1,542 |
| 115.00 | 0.60 | 1.45 | 0.40 | 0.00 % | 0 | 33 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 4 |
| 130.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 216 |
| 95.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 279 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.30 | 0.45 | 0.53 | -63.45 % | 211 | 7 |
| 115.00 | 2.05 | 2.50 | 3.08 | -71.48 % | 2 | 2 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
