Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tradeweb Markets Inc | TW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.30% | 101.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.12 | 100.88 | 103.12 | 101.84 | 102.15 |
TW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.03 | 106.14 | 100.54 | 102.13 | 859,727 | 0.81 | 0.80% |
| 1 Month | 104.20 | 106.14 | 98.93 | 101.77 | 815,855 | -2.36 | -2.26% |
| 3 Months | 95.30 | 108.04 | 94.385 | 102.57 | 835,058 | 6.54 | 6.86% |
| 6 Months | 80.95 | 108.04 | 80.95 | 96.84 | 940,414 | 20.89 | 25.81% |
| 1 Year | 69.96 | 108.04 | 64.83 | 87.44 | 890,633 | 31.88 | 45.57% |
| 3 Years | 79.97 | 108.04 | 51.47 | 79.71 | 786,289 | 21.87 | 27.35% |
| 5 Years | 39.93 | 108.04 | 33.2301 | 68.95 | 796,043 | 61.91 | 155.05% |
TW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 101.84 | -0.31 | -0.30% | 103.12 | 103.12 | 100.88 | 582,917 |
| Apr 25 2024 | 102.15 | -0.81 | -0.79% | 102.12 | 106.14 | 101.19 | 1,205,562 |
| Apr 24 2024 | 102.96 | 1.13 | 1.11% | 101.84 | 103.20 | 101.20 | 1,269,517 |
| Apr 23 2024 | 101.83 | 0.21 | 0.21% | 101.92 | 102.33 | 100.54 | 786,016 |
| Apr 22 2024 | 101.62 | 0.57 | 0.56% | 101.36 | 102.48 | 100.89 | 511,933 |
| Apr 19 2024 | 101.05 | 0.05 | 0.05% | 101.03 | 101.54 | 100.72 | 543,956 |
| Apr 18 2024 | 101.00 | 0.69 | 0.69% | 101.26 | 101.63 | 99.94 | 451,170 |
| Apr 17 2024 | 100.31 | -0.34 | -0.34% | 100.82 | 100.97 | 98.9375 | 590,567 |
| Apr 16 2024 | 100.65 | 0.90 | 0.90% | 100.04 | 101.11 | 99.10 | 642,340 |
| Apr 15 2024 | 99.75 | -2.38 | -2.33% | 102.84 | 103.19 | 98.93 | 902,425 |
| Apr 12 2024 | 102.13 | -0.88 | -0.85% | 102.78 | 103.21 | 101.47 | 788,243 |
| Apr 11 2024 | 103.01 | -0.17 | -0.16% | 103.18 | 103.55 | 102.31 | 508,672 |
| Apr 10 2024 | 103.18 | 0.15 | 0.15% | 102.28 | 104.03 | 102.27 | 666,305 |
| Apr 09 2024 | 103.03 | 1.01 | 0.99% | 102.66 | 103.58 | 101.92 | 1,047,867 |
| Apr 08 2024 | 102.02 | -0.38 | -0.37% | 104.71 | 104.71 | 100.82 | 1,022,702 |
| Apr 05 2024 | 102.40 | 2.30 | 2.30% | 100.67 | 102.45 | 100.05 | 897,027 |
| Apr 04 2024 | 100.10 | -0.23 | -0.23% | 101.39 | 102.135 | 100.05 | 1,007,029 |
| Apr 03 2024 | 100.33 | -0.98 | -0.97% | 101.01 | 101.555 | 100.13 | 987,306 |
| Apr 02 2024 | 101.31 | -2.23 | -2.15% | 103.43 | 103.43 | 101.15 | 812,521 |
| Apr 01 2024 | 103.54 | -0.63 | -0.60% | 104.20 | 104.93 | 102.42 | 907,399 |
| Mar 28 2024 | 104.17 | -0.23 | -0.22% | 104.74 | 105.21 | 104.12 | 717,822 |
