Tradeweb Markets TW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
50.00	49.70	54.50	0.00	52.10	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	30.00	34.50	0.00	32.25	0	-
75.00	25.00	29.50	0.00	27.25	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	10.00	14.00	10.60	12.00	1	-
95.00	6.30	7.90	10.24	7.10	62	-
100.00	3.40	3.70	4.07	3.55	126	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	0.20	0.35	0.20	0.275	23	-
120.00	0.87	1.35	0.87	1.11	3	-
125.00	0.00	0.00	0.00	0.00	0	-
130.00	0.00	0.75	0.00	0.00	0	-
135.00	0.00	2.15	0.00	0.00	0	-
140.00	0.00	0.50	0.00	0.00	0	-
145.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.11	0.15	0.11	0.13	0.00	0.00 %	0	1,882	-
80.00	0.37	1.35	0.37	0.86	0.00	0.00 %	0	99	-
85.00	0.18	1.40	0.18	0.79	0.00	0.00 %	0	466	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.35	0.50	0.50	0.425	0.00	0.00 %	0	279	-
100.00	1.20	1.45	1.55	1.325	0.55	55.00 %	97	203	4/26/2024
105.00	3.80	4.10	3.50	3.95	0.00	0.00 %	0	163	-
110.00	6.00	10.00	7.40	8.00	0.00	0.00 %	0	5	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	31.00	35.50	0.00	33.25	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TW Tradeweb Markets Inc