News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 31.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 36.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.40 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.60 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.90 | 13.20 | 4.50 | 0.00 % | 0 | 23 |
| 85.00 | 7.40 | 8.60 | 7.95 | 22.31 % | 1 | 23 |
| 90.00 | 4.60 | 5.00 | 5.00 | 0.00 % | 0 | 49 |
| 95.00 | 2.35 | 2.75 | 2.84 | -5.33 % | 35 | 67 |
| 100.00 | 1.15 | 1.25 | 1.24 | -4.62 % | 29 | 56 |
| 105.00 | 0.40 | 0.55 | 0.50 | -16.67 % | 2 | 72 |
| 110.00 | 0.10 | 0.20 | 0.39 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.49 | 0.10 | 0.49 | 0.00 % | 0 | 19 |
| 70.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 4 |
| 75.00 | 0.30 | 0.40 | 0.25 | 0.00 % | 0 | 35 |
| 80.00 | 0.80 | 1.00 | 0.85 | -7.61 % | 8 | 194 |
| 85.00 | 1.85 | 2.10 | 1.76 | -25.11 % | 19 | 59 |
| 90.00 | 3.70 | 4.00 | 3.66 | -6.15 % | 2 | 31 |
| 95.00 | 6.30 | 6.90 | 12.50 | 0.00 % | 0 | 30 |
| 100.00 | 9.50 | 10.70 | 9.20 | 0.00 % | 0 | 6 |
| 105.00 | 13.90 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.40 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
