News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 20 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 60 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 1/17/2025 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.56 | 4.90 | 2.68 | -30.39 % | 24 | 53 |
| 27.00 | 1.41 | 3.25 | 2.22 | -34.90 % | 697 | 275 |
| 27.50 | 1.84 | 1.89 | 1.87 | -34.62 % | 181 | 296 |
| 28.00 | 1.45 | 1.51 | 1.48 | -43.08 % | 841 | 453 |
| 28.50 | 1.14 | 1.18 | 1.19 | -43.87 % | 855 | 174 |
| 29.00 | 0.88 | 0.91 | 0.92 | -54.00 % | 2,782 | 1,615 |
| 29.50 | 0.66 | 0.70 | 0.72 | -55.00 % | 4,271 | 257 |
| 30.00 | 0.51 | 0.54 | 0.52 | -60.00 % | 4,048 | 2,385 |
| 30.50 | 0.38 | 0.41 | 0.41 | -62.04 % | 1,629 | 1,806 |
| 31.00 | 0.30 | 0.32 | 0.30 | -64.71 % | 2,302 | 1,409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.03 | 0.05 | 0.04 | 100.00 % | 260 | 121 |
| 27.00 | 0.07 | 0.09 | 0.08 | 100.00 % | 382 | 291 |
| 27.50 | 0.14 | 0.17 | 0.16 | 128.57 % | 934 | 194 |
| 28.00 | 0.26 | 0.29 | 0.26 | 160.00 % | 1,412 | 404 |
| 28.50 | 0.43 | 0.46 | 0.43 | 152.94 % | 721 | 531 |
| 29.00 | 0.68 | 0.70 | 0.70 | 150.00 % | 1,918 | 444 |
| 29.50 | 0.96 | 0.99 | 0.93 | 121.43 % | 397 | 548 |
| 30.00 | 1.29 | 1.34 | 1.30 | 103.12 % | 830 | 1,476 |
| 30.50 | 1.67 | 1.72 | 1.75 | 75.00 % | 439 | 802 |
| 31.00 | 2.07 | 2.11 | 2.07 | 80.00 % | 95 | 588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
