ProShares UltraPro Short... SQQQ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.50	4.05	5.30	4.95	4.675	0.00	0.00 %	1	0	4/26/2024
7.00	3.70	5.70	3.95	4.70	0.00	0.00 %	0	0	-
7.50	3.05	4.95	3.87	4.00	-0.28	-6.75 %	19	0	4/26/2024
8.00	2.62	5.00	3.60	3.81	0.00	0.00 %	0	18	-
8.50	2.27	3.75	3.65	3.01	0.00	0.00 %	0	8	-
9.00	2.08	2.85	2.33	2.465	-0.42	-15.27 %	11	178	4/26/2024
9.50	1.58	2.30	1.92	1.94	-0.63	-24.71 %	1,529	130	4/26/2024
10.00	1.43	1.55	1.45	1.49	-0.51	-26.02 %	934	4,252	4/26/2024
10.50	0.97	1.13	0.97	1.05	-0.58	-37.42 %	1,038	2,188	4/26/2024
11.00	0.60	0.61	0.60	0.605	-0.51	-45.95 %	11,359	3,117	4/26/2024
11.50	0.34	0.35	0.34	0.345	-0.41	-54.67 %	11,498	5,186	4/26/2024
12.00	0.18	0.19	0.18	0.185	-0.31	-63.27 %	20,931	10,364	4/26/2024
12.50	0.10	0.11	0.10	0.105	-0.21	-67.74 %	14,854	8,990	4/26/2024
13.00	0.05	0.06	0.05	0.055	-0.13	-72.22 %	12,491	12,332	4/26/2024
13.50	0.03	0.04	0.04	0.035	-0.08	-66.67 %	1,451	2,532	4/26/2024
14.00	0.02	0.03	0.02	0.025	-0.06	-75.00 %	342	3,138	4/26/2024
14.50	0.01	0.02	0.02	0.015	-0.02	-50.00 %	413	2,093	4/26/2024
15.00	0.01	0.02	0.02	0.015	-0.02	-50.00 %	604	2,310	4/26/2024
15.50	0.01	0.02	0.02	0.015	0.00	0.00 %	54	344	4/26/2024
16.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	49	485	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	2	-
7.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1	-
8.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	42	-
8.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	19	-
9.00	0.01	0.01	0.01	0.01	0.00	0.00 %	1	328	4/26/2024
9.50	0.01	0.01	0.01	0.01	0.00	0.00 %	19	488	4/26/2024
10.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	1,520	1,496	4/26/2024
10.50	0.05	0.06	0.05	0.055	0.02	66.67 %	2,013	1,796	4/26/2024
11.00	0.16	0.17	0.17	0.165	0.07	70.00 %	7,623	5,489	4/26/2024
11.50	0.39	0.41	0.39	0.40	0.15	62.50 %	5,457	3,093	4/26/2024
12.00	0.73	0.75	0.76	0.74	0.29	61.70 %	2,832	4,619	4/26/2024
12.50	1.14	1.17	1.18	1.155	0.40	51.28 %	470	1,814	4/26/2024
13.00	1.45	1.85	1.70	1.65	0.56	49.12 %	141	804	4/26/2024
13.50	1.90	2.19	2.09	2.045	0.44	26.67 %	177	510	4/26/2024
14.00	2.36	2.96	1.68	2.66	0.00	0.00 %	0	86	-
14.50	2.81	3.75	3.05	3.28	1.10	56.41 %	1	2	4/26/2024
15.00	2.87	4.15	3.30	3.51	0.06	1.85 %	1	32	4/26/2024
15.50	4.00	4.90	4.08	4.45	0.83	25.54 %	51	8	4/26/2024
16.00	3.20	5.60	3.59	4.40	0.00	0.00 %	0	2	-

SQQQ ProShares UltraPro Short QQQ