Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 2.80 | 7.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.40 | 7.00 | 8.55 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 2.00 | 6.60 | 5.20 | 4.30 | 0.00 | 0.00 % | 0 | 30 | - |
25.50 | 1.50 | 6.15 | 7.58 | 3.825 | 0.00 | 0.00 % | 0 | 50 | - |
26.00 | 3.00 | 3.35 | 3.28 | 3.175 | -1.37 | -29.46 % | 557 | 141 | 1/17/2025 |
26.50 | 2.56 | 4.90 | 2.68 | 3.73 | -1.17 | -30.39 % | 24 | 53 | 1/17/2025 |
27.00 | 1.41 | 3.25 | 2.22 | 2.33 | -1.19 | -34.90 % | 697 | 275 | 1/17/2025 |
27.50 | 1.84 | 1.89 | 1.87 | 1.865 | -0.99 | -34.62 % | 181 | 296 | 1/17/2025 |
28.00 | 1.45 | 1.51 | 1.48 | 1.48 | -1.12 | -43.08 % | 829 | 453 | 1/17/2025 |
28.50 | 1.14 | 1.18 | 1.19 | 1.16 | -0.93 | -43.87 % | 866 | 174 | 1/17/2025 |
29.00 | 0.88 | 0.91 | 0.92 | 0.895 | -1.08 | -54.00 % | 2,782 | 1,615 | 1/17/2025 |
29.50 | 0.66 | 0.70 | 0.72 | 0.68 | -0.88 | -55.00 % | 4,285 | 257 | 1/17/2025 |
30.00 | 0.51 | 0.54 | 0.52 | 0.525 | -0.78 | -60.00 % | 4,200 | 2,385 | 1/17/2025 |
30.50 | 0.38 | 0.41 | 0.41 | 0.395 | -0.67 | -62.04 % | 1,629 | 1,806 | 1/17/2025 |
31.00 | 0.30 | 0.32 | 0.30 | 0.31 | -0.55 | -64.71 % | 2,302 | 1,409 | 1/17/2025 |
31.50 | 0.21 | 0.24 | 0.23 | 0.225 | -0.42 | -64.62 % | 10,495 | 5,255 | 1/17/2025 |
32.00 | 0.15 | 0.18 | 0.18 | 0.165 | -0.33 | -64.71 % | 2,431 | 1,747 | 1/17/2025 |
32.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.29 | -69.05 % | 707 | 3,613 | 1/17/2025 |
33.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.24 | -68.57 % | 3,322 | 3,469 | 1/17/2025 |
33.50 | 0.08 | 0.09 | 0.07 | 0.085 | -0.18 | -72.00 % | 267 | 393 | 1/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 108 | - |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.02 | 200.00 % | 0 | 67 | - |
25.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 20 | 60 | 1/17/2025 |
26.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 53 | 112 | 1/17/2025 |
26.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.02 | 100.00 % | 260 | 121 | 1/17/2025 |
27.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.04 | 100.00 % | 382 | 291 | 1/17/2025 |
27.50 | 0.14 | 0.17 | 0.16 | 0.155 | 0.09 | 128.57 % | 933 | 194 | 1/17/2025 |
28.00 | 0.26 | 0.29 | 0.26 | 0.275 | 0.16 | 160.00 % | 1,436 | 404 | 1/17/2025 |
28.50 | 0.43 | 0.46 | 0.43 | 0.445 | 0.26 | 152.94 % | 721 | 531 | 1/17/2025 |
29.00 | 0.68 | 0.70 | 0.70 | 0.69 | 0.42 | 150.00 % | 1,928 | 444 | 1/17/2025 |
29.50 | 0.96 | 0.99 | 0.93 | 0.975 | 0.51 | 121.43 % | 413 | 548 | 1/17/2025 |
30.00 | 1.29 | 1.34 | 1.30 | 1.315 | 0.66 | 103.12 % | 830 | 1,476 | 1/17/2025 |
30.50 | 1.67 | 1.72 | 1.75 | 1.695 | 0.75 | 75.00 % | 442 | 802 | 1/17/2025 |
31.00 | 2.07 | 2.11 | 2.07 | 2.09 | 0.92 | 80.00 % | 118 | 588 | 1/17/2025 |
31.50 | 2.49 | 2.54 | 2.54 | 2.515 | 0.65 | 34.39 % | 49 | 320 | 1/17/2025 |
32.00 | 1.24 | 5.05 | 3.15 | 3.145 | 1.14 | 56.72 % | 65 | 254 | 1/17/2025 |
32.50 | 2.61 | 4.00 | 3.70 | 3.305 | 1.15 | 45.10 % | 4 | 829 | 1/17/2025 |
33.00 | 1.65 | 6.10 | 3.90 | 3.875 | 0.75 | 23.81 % | 51 | 254 | 1/17/2025 |
33.50 | 2.10 | 6.75 | 4.15 | 4.425 | 0.89 | 27.30 % | 11 | 1,229 | 1/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.