News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.20 | 19.80 | 13.65 | 0.00 % | 0 | 20 |
| 65.00 | 10.60 | 15.00 | 10.10 | 0.00 % | 0 | 19 |
| 70.00 | 5.60 | 10.30 | 7.49 | -0.13 % | 5 | 93 |
| 75.00 | 2.90 | 5.30 | 3.00 | 22.95 % | 9 | 497 |
| 80.00 | 0.40 | 0.60 | 0.25 | -44.44 % | 4 | 173 |
| 85.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 7 |
| 90.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 426 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 856 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 30 |
| 60.00 | 0.46 | 0.10 | 0.46 | 0.00 % | 0 | 74 |
| 65.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 471 |
| 70.00 | 0.14 | 0.15 | 0.01 | -92.86 % | 5 | 94 |
| 75.00 | 0.35 | 0.55 | 0.90 | 0.00 % | 0 | 86 |
| 80.00 | 1.75 | 4.20 | 7.20 | 0.00 % | 0 | 9 |
| 85.00 | 5.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
