News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.60 | 30.00 | 23.00 | 0.00 % | 0 | 1 |
| 55.00 | 21.20 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.60 | 19.80 | 13.65 | 0.00 % | 0 | 20 |
| 65.00 | 11.80 | 15.00 | 10.10 | 0.00 % | 0 | 19 |
| 70.00 | 5.60 | 9.70 | 7.49 | 0.00 % | 0 | 93 |
| 75.00 | 2.75 | 3.20 | 3.00 | 0.00 % | 1 | 497 |
| 80.00 | 0.25 | 0.50 | 0.70 | 180.00 % | 20 | 172 |
| 85.00 | 0.80 | 0.55 | 0.80 | 0.00 % | 0 | 7 |
| 90.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 426 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 856 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.22 | 0.05 | 0.22 | 0.00 % | 0 | 428 |
| 55.00 | 0.03 | 5.00 | 0.03 | 0.00 % | 0 | 30 |
| 60.00 | 0.46 | 0.10 | 0.05 | -89.13 % | 2 | 74 |
| 65.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 27 | 471 |
| 70.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 94 |
| 75.00 | 0.30 | 0.45 | 0.45 | -50.00 % | 25 | 86 |
| 80.00 | 2.60 | 3.10 | 7.20 | 0.00 % | 0 | 9 |
| 85.00 | 5.20 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
