SkyWest SKYW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	36.50	41.00	0.00	38.75	0.00	0.00 %	0	0	-
40.00	31.50	36.40	29.45	33.95	0.00	0.00 %	0	1	-
45.00	26.50	31.40	0.00	28.95	0.00	0.00 %	0	0	-
50.00	21.60	26.40	18.45	24.00	0.00	0.00 %	0	1	-
55.00	16.60	21.40	0.00	19.00	0.00	0.00 %	0	0	-
60.00	12.00	16.20	9.56	14.10	0.00	0.00 %	0	21	-
65.00	7.00	11.40	12.20	9.20	4.79	64.64 %	3	22	4/26/2024
70.00	4.50	5.20	4.40	4.85	-0.41	-8.52 %	14	98	4/26/2024
75.00	1.65	2.05	2.08	1.85	-0.66	-24.09 %	111	524	4/26/2024
80.00	0.50	0.70	0.42	0.60	-0.80	-65.57 %	26	117	4/26/2024
85.00	0.10	0.50	0.80	0.30	0.25	45.45 %	2	2	4/26/2024
90.00	0.10	0.85	0.20	0.475	0.00	0.00 %	0	429	-
95.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	850	-
100.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	1	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.75	5.00	0.75	2.875	0.00	0.00 %	0	21	-
50.00	0.05	0.85	0.05	0.45	0.00	0.00 %	0	429	-
55.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	33	-
60.00	0.05	0.60	0.46	0.325	-0.08	-14.81 %	1	74	4/26/2024
65.00	0.25	0.60	0.30	0.425	-0.86	-74.14 %	11	479	4/26/2024
70.00	0.85	1.15	1.05	1.00	-1.20	-53.33 %	39	141	4/26/2024
75.00	2.75	3.30	3.95	3.025	-0.91	-18.72 %	25	59	4/26/2024
80.00	4.80	8.40	7.20	6.60	0.00	0.00 %	18	0	4/26/2024
85.00	9.00	13.50	0.00	11.25	0.00	0.00 %	0	0	-
90.00	14.20	18.50	0.00	16.35	0.00	0.00 %	0	0	-
95.00	19.10	23.50	0.00	21.30	0.00	0.00 %	0	0	-
100.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-

SKYW SkyWest Inc