News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 701 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.62 | Last Trade | 5/08/2024 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.68 | 12.68 | 12.68 | 0.00 % | 0 | 28 |
| 47.50 | 6.40 | 10.60 | 8.90 | 0.00 % | 0 | 90 |
| 50.00 | 6.42 | 6.42 | 6.42 | 0.00 % | 0 | 155 |
| 52.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 88 |
| 55.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 510 |
| 57.50 | 0.70 | 0.80 | 0.65 | -38.68 % | 36 | 399 |
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 341 |
| 62.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 23 | 823 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 106 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 563 |
| 47.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 527 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 774 |
| 52.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 349 |
| 55.00 | 0.80 | 0.90 | 1.00 | 61.29 % | 2 | 701 |
| 57.50 | 2.05 | 2.25 | 2.05 | 39.46 % | 11 | 747 |
| 60.00 | 4.00 | 4.40 | 3.70 | 0.00 % | 0 | 666 |
| 62.50 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 245 |
| 65.00 | 7.00 | 11.20 | 11.70 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
