Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rambus Inc | RMBS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -1.05% | 58.38 | 09:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.66 | 58.17 | 58.72 | 59.00 |
RMBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.66 | 62.37 | 58.12 | 60.47 | 1,114,883 | -2.28 | -3.76% |
| 1 Month | 59.23 | 65.86 | 57.20 | 61.23 | 1,267,953 | -0.85 | -1.44% |
| 3 Months | 74.04 | 75.9812 | 53.11 | 60.98 | 1,629,591 | -15.66 | -21.15% |
| 6 Months | 57.57 | 76.38 | 48.13 | 63.01 | 1,631,530 | 0.81 | 1.41% |
| 1 Year | 49.70 | 76.38 | 43.58 | 60.18 | 1,534,440 | 8.68 | 17.46% |
| 3 Years | 20.53 | 76.38 | 17.95 | 44.08 | 1,080,095 | 37.85 | 184.36% |
| 5 Years | 11.43 | 76.38 | 8.05 | 35.27 | 922,956 | 46.95 | 410.76% |
RMBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 59.00 | -1.14 | -1.90% | 60.42 | 60.64 | 58.48 | 1,003,698 |
| Apr 12 2024 | 60.14 | -2.19 | -3.51% | 60.81 | 61.94 | 60.00 | 1,466,858 |
| Apr 11 2024 | 62.33 | 2.58 | 4.32% | 60.00 | 62.37 | 59.82 | 947,692 |
| Apr 10 2024 | 59.75 | -1.74 | -2.83% | 60.46 | 60.74 | 58.835 | 1,162,283 |
| Apr 09 2024 | 61.49 | 1.23 | 2.04% | 60.66 | 61.75 | 60.53 | 993,886 |
| Apr 08 2024 | 60.26 | 0.20 | 0.33% | 60.40 | 60.9096 | 59.67 | 633,569 |
| Apr 05 2024 | 60.06 | 1.13 | 1.92% | 59.11 | 60.54 | 59.08 | 994,047 |
| Apr 04 2024 | 58.93 | -1.38 | -2.29% | 61.40 | 61.665 | 58.52 | 1,346,846 |
| Apr 03 2024 | 60.31 | 0.83 | 1.40% | 58.51 | 60.73 | 58.40 | 1,071,964 |
| Apr 02 2024 | 59.48 | -2.75 | -4.42% | 61.00 | 61.00 | 59.20 | 1,346,693 |
| Apr 01 2024 | 62.23 | 0.42 | 0.68% | 61.90 | 63.31 | 61.73 | 1,234,759 |
| Mar 28 2024 | 61.81 | -1.29 | -2.04% | 63.00 | 63.49 | 61.70 | 1,989,132 |
| Mar 27 2024 | 63.10 | 1.01 | 1.63% | 62.49 | 63.175 | 61.20 | 1,119,948 |
| Mar 26 2024 | 62.09 | 0.43 | 0.70% | 62.15 | 63.165 | 61.73 | 1,126,050 |
| Mar 25 2024 | 61.66 | -1.70 | -2.68% | 62.55 | 62.855 | 61.45 | 1,498,881 |
| Mar 22 2024 | 63.36 | -1.37 | -2.12% | 63.98 | 64.73 | 62.05 | 1,181,044 |
| Mar 21 2024 | 64.73 | 4.20 | 6.94% | 62.88 | 65.86 | 62.50 | 2,369,416 |
| Mar 20 2024 | 60.53 | 1.69 | 2.87% | 58.94 | 60.68 | 58.275 | 1,100,353 |
| Mar 19 2024 | 58.84 | -1.65 | -2.73% | 59.23 | 59.99 | 57.20 | 1,503,982 |
| Mar 18 2024 | 60.49 | -0.06 | -0.10% | 61.25 | 61.94 | 60.43 | 1,177,505 |
