ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.735
      0.21%
      Bitcoin
      61,526.57
      0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Regulus Therapeutics Inc (RGLS)

      7. Regulus Therapeutics Inc (RGLS) Options

      RGLS Regulus Therapeutics Inc

      2.27
      0.04 (1.79%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      RGLS May 17 2024 1 Put

      View Full RGLS Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 1.00 Open Interest 6 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      RGLS Option Chain - May 17 2024

      RGLS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.954.900.000.00 %00
      2.500.150.200.150.00 %201,467
      4.000.040.150.040.00 %09
      5.000.050.050.050.00 %0561
      6.000.004.800.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.051.000.050.00 %06
      2.500.350.500.400.00 %0489
      4.001.652.850.000.00 %00
      5.002.454.900.000.00 %00
      6.001.954.200.000.00 %00

      RGLS Latest iHub Posts

      Monksdream
      RGLS under $3
      Sat Apr 20, 2024 12:56 PM
      glenn1919
      RGLS........................https://stockcharts.com/h-sc/ui?s=RGLS&p=W&b=5&g=0&i
      Sat Mar 23, 2024 10:11 AM
      Topgun21
      $RGLS in with 15,000 shares!! See ya at
      Wed Mar 20, 2024 12:15 PM
      Guyswingtrades
      Multi day runner
      Tue Mar 12, 2024 11:39 PM
      Monksdream
      RGLS new 52 week hi
      Tue Mar 12, 2024 1:39 PM
      Money hunt
      RNAZ Is next Cancer breakthrough this week
      Tue Mar 12, 2024 11:38 AM
      Awl416
      Wild
      Tue Mar 12, 2024 11:27 AM
      Awl416
      Halt
      Tue Mar 12, 2024 11:20 AM
      More RGLS Messages

      RGLS Latest News

      Regulus Therapeutics Advances to Cohort 4 of Phase 1b Multiple-Ascending Dose (MAD) Clinical Trial of RGLS8429 for the Treatment of Autosomal Dominant Polycystic Kidney Disease (ADPKD) PR Newswire (US) - May 06 2024 08:00
      More RGLS News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      CEOS
      CeCors (PK)
      Delayed Upgrade Clock