Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Regulus Therapeutics Inc (RGLS)
Regulus Therapeutics Inc (RGLS) Options

RGLS Regulus Therapeutics Inc

2.42

0.15 (6.61%)

Apr 26 2024 - Closed

Delayed by 15 minutes

RGLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.95	2.55	0.00	1.75	0.00	0.00 %	0	0	-
2.50	0.25	0.35	0.30	0.30	0.05	20.00 %	489	1,358	4/26/2024
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	561	-
6.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	6	-
2.50	0.30	0.55	0.38	0.425	-0.09	-19.15 %	100	419	4/26/2024
4.00	1.55	2.15	0.00	1.85	0.00	0.00 %	0	0	-
5.00	1.75	3.30	0.00	2.525	0.00	0.00 %	0	0	-
6.00	1.25	5.80	0.00	3.525	0.00	0.00 %	0	0	-

Regulus Therapeutics

Delayed Upgrade Clock