News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 41.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 45.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.90 | 24.50 | 25.74 | 0.00 % | 0 | 2 |
| 145.00 | 17.00 | 19.40 | 15.00 | 0.00 % | 0 | 1 |
| 150.00 | 12.00 | 14.90 | 17.38 | 0.00 % | 0 | 5 |
| 155.00 | 8.40 | 10.00 | 6.60 | 0.00 % | 0 | 27 |
| 160.00 | 4.80 | 5.40 | 4.20 | 0.00 % | 0 | 25 |
| 165.00 | 2.40 | 2.70 | 4.60 | 0.00 % | 0 | 20 |
| 170.00 | 1.00 | 1.30 | 3.30 | 0.00 % | 0 | 118 |
| 175.00 | 0.40 | 0.80 | 1.45 | 0.00 % | 0 | 145 |
| 180.00 | 0.20 | 0.60 | 0.40 | -42.86 % | 1 | 149 |
| 185.00 | 0.15 | 0.65 | 0.60 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.33 | 0.50 | 0.26 | -21.21 % | 2 | 28 |
| 145.00 | 0.05 | 0.55 | 0.31 | 0.00 % | 0 | 26 |
| 150.00 | 0.25 | 0.40 | 0.41 | 0.00 % | 0 | 25 |
| 155.00 | 0.80 | 1.00 | 0.90 | 157.14 % | 2 | 477 |
| 160.00 | 2.00 | 2.35 | 2.16 | 72.80 % | 1 | 64 |
| 165.00 | 4.40 | 4.90 | 3.97 | 32.33 % | 4 | 175 |
| 170.00 | 7.10 | 8.80 | 5.00 | 0.00 % | 0 | 56 |
| 175.00 | 11.30 | 14.00 | 20.14 | 0.00 % | 0 | 284 |
| 180.00 | 15.80 | 18.30 | 25.26 | 0.00 % | 0 | 133 |
| 185.00 | 21.10 | 23.90 | 17.85 | 0.00 % | 0 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
