News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 6,333 | Day's Range | 0.29 - 0.29 |
| Open | 0.29 | Prev Close | 0.20 | Last Trade | 5/08/2024 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.50 | 3.80 | 4.24 | 0.00 % | 0 | 58 |
| 9.00 | 0.70 | 2.90 | 1.80 | -29.69 % | 6 | 148 |
| 10.00 | 0.55 | 1.40 | 1.16 | 0.00 % | 0 | 298 |
| 11.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 4 | 1,664 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 5,705 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 15 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 414 |
| 10.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 4 | 198,227 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 2.25 | 0.85 | 0.00 % | 0 | 1,152 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
