Patterson UTI Energy PTEN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	6.90	10.40	0.00	8.65	0.00	0.00 %	0	0	-
5.00	5.20	8.40	0.00	6.80	0.00	0.00 %	0	0	-
6.00	3.70	6.40	0.00	5.05	0.00	0.00 %	0	0	-
7.00	3.90	5.40	5.10	4.65	0.00	0.00 %	0	4	-
8.00	1.75	3.90	4.24	2.825	0.00	0.00 %	0	58	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.30	1.45	1.60	1.375	0.00	0.00 %	0	311	-
11.00	0.60	0.65	0.60	0.625	0.05	9.09 %	10	832	4/26/2024
12.00	0.15	0.20	0.20	0.175	0.00	0.00 %	6	13,289	4/26/2024
13.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	6,117	-
14.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	7,753	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	268	-
17.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	504	-
18.00	0.91	0.10	0.91	0.505	0.00	0.00 %	0	2	-
19.00	0.39	0.50	0.39	0.445	0.00	0.00 %	0	6	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0	0	-
5.00	0.00	0.50	0.00	0.00	0	0	-
6.00	0.00	0.50	0.00	0.00	0	0	-
7.00	0.10	0.50	0.10	0.30	0	1	-
8.00	0.00	0.00	0.00	0.00	0	0	-
9.00	0.06	0.10	0.06	0.08	0	399	-
10.00	0.05	0.10	0.10	0.075	31	195,541	4/26/2024
11.00	0.30	0.40	0.35	0.35	122	5,825	4/26/2024
12.00	0.00	0.00	0.00	0.00	0	0	-
13.00	0.70	3.10	1.35	1.90	0	40	-
14.00	1.20	4.50	2.65	2.85	0	1	-
15.00	0.00	0.00	0.00	0.00	0	0	-
16.00	3.50	6.60	0.00	5.05	0	0	-
17.00	4.40	7.60	0.00	6.00	0	0	-
18.00	0.00	0.00	0.00	0.00	0	0	-
19.00	6.40	9.70	0.00	8.05	0	0	-
20.00	7.30	10.70	0.00	9.00	0	0	-

PTEN Patterson UTI Energy Inc