News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.50 | 25.90 | 18.33 | 0.00 % | 0 | 50 |
| 165.00 | 16.50 | 20.80 | 20.70 | 0.00 % | 0 | 21 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.20 | 10.40 | 7.86 | 0.00 % | 0 | 67 |
| 180.00 | 2.05 | 4.70 | 2.95 | -34.44 % | 3 | 33 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 1 | 332 |
| 210.00 | 0.20 | 2.65 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 109 |
| 170.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 52 |
| 175.00 | 1.08 | 4.80 | 1.08 | 0.00 % | 0 | 462 |
| 180.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 299 |
| 185.00 | 0.65 | 4.80 | 0.91 | 0.00 % | 0 | 35 |
| 190.00 | 4.60 | 8.00 | 15.50 | 0.00 % | 0 | 0 |
| 195.00 | 9.90 | 12.80 | 18.95 | 0.00 % | 0 | 0 |
| 200.00 | 14.90 | 17.90 | 24.76 | 0.00 % | 0 | 0 |
| 210.00 | 24.20 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
