Register to chat with like-minded investors on our interactive forums.

Get Started

PTC PTC Inc

180.68

0.00 (0.00%)

Pre Market

Last Updated: 06:02:51

Delayed by 15 minutes

PTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	49.00	53.30	0.00	51.15	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	34.00	37.80	0.00	35.90	0.00	0.00 %	0	0	-
150.00	29.00	33.20	33.50	31.10	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	20.70	23.50	18.33	22.10	0.00	0.00 %	0	50	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	2.45	2.80	3.30	2.625	0.00	0.00 %	0	76	-
195.00	1.20	1.60	1.85	1.40	0.00	0.00 %	0	83	-
200.00	0.70	0.95	0.90	0.825	0.00	0.00 %	1	332	4/29/2024
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	4.00	0.75	4.00	2.375	0.00	0.00 %	0	9	-
145.00	4.20	0.75	4.20	2.475	0.00	0.00 %	0	19	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	1.60	2.10	2.30	1.85	0.00	0.00 %	0	46	-
175.00	3.00	3.50	3.22	3.25	0.00	0.00 %	0	211	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	7.70	10.50	8.20	9.10	-0.30	-3.53 %	13	27	4/29/2024
190.00	11.00	12.90	14.85	11.95	0.00	0.00 %	0	29	-
195.00	13.60	18.00	18.95	15.80	0.00	0.00 %	0	2	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	37.00	41.50	0.00	39.25	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	57.10	61.50	61.65	59.30	0.00	0.00 %	0	1	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock