ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,138.40
      1.69%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.915
      0.31%
      Bitcoin
      65,946.09
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Profound Medical Corporation (PROF)

      7. Profound Medical Corporation (PROF) Options

      PROF Profound Medical Corporation

      8.54
      0.33 (4.02%)
      May 15 2024 - Closed
      Delayed by 15 minutes

      PROF May 17 2024 7.5 Call

      View Full PROF Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PROF Option Chain - May 17 2024

      PROF Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.003.204.000.000.00 %00
      7.501.051.450.000.00 %00
      10.000.050.750.050.00 %02
      12.500.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.001.151.852.200.00 %00
      12.502.655.304.700.00 %00

      PROF Latest iHub Posts

      Goosey
      TORONTO, Feb. 15, 2024 (GLOBE NEWSWIRE) -- Profound
      Sun Feb 18, 2024 6:12 AM
      hayfarmer
      Reminds me of the old Remingtoncommercial where the
      Thu Jan 18, 2024 10:46 AM
      Goosey
      I thought this was interesting:
      Tue Jan 16, 2024 6:37 PM
      hayfarmer
      yeah it's working, just no news here for
      Tue Jan 16, 2024 2:51 PM
      chocolate man
      Test
      Thu Dec 28, 2023 3:14 PM
      Goosey
      The payment ratio has not been determined. Obviously,
      Mon Nov 6, 2023 5:12 PM
      Goosey
      Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the
      Mon Nov 6, 2023 5:05 PM
      hayfarmer
      I don't understand it either. Poorly written
      Mon Nov 6, 2023 10:02 AM
      More PROF Messages

      PROF Latest News

      Profound Medical Annual General Meeting of Shareholders Voting Results GlobeNewswire Inc. - May 15 2024 17:00
      PROFOUND MEDICAL ANNUAL GENERAL MEETING OF SHAREHOLDERS VOTING RESULTS PR Newswire (Canada) - May 15 2024 16:12
      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 14 2024 09:30
      Profound Medical Receives U.S. FDA 510(k) Clearance for ‘Contouring Assistant’ AI Module that Enables Creation of an Automated TULSA Treatment Plan GlobeNewswire Inc. - May 14 2024 07:30
      More PROF News

      Your Recent History

      USOTC
      RXMD
      Progressive Care (QB)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      HNRC
      Houston Natural Resources (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      EPAZ
      Epazz (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      FBEC
      FBEC Worldwide (CE)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      TDRK
      TideRock Companies (PK)
      Delayed Upgrade Clock