PROF

Profound Medical Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Profound Medical Corporation PROF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 19.82 04:00:00
Open Price Low Price High Price Close Price Prev Close
19.82
more quote information »

PROF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.6020.7419.5320.1541,3040.221.12%
1 Month22.1523.1818.6320.1966,066-2.33-10.52%
3 Months26.3628.9718.6323.5884,641-6.54-24.81%
6 Months17.0328.9716.7621.8183,6992.7916.38%
1 Year12.1928.9711.0618.4580,2167.6362.59%
3 Years9.9828.976.5317.1871,9229.8498.6%
5 Years9.9828.976.5317.1871,9229.8498.6%

PROF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 19.82 -0.16 -0.8% 20.19 20.19 19.63 36,708
Apr 14 2021 19.98 -0.46 -2.25% 20.58 20.58 19.91 36,536
Apr 13 2021 20.44 0.47 2.35% 19.82 20.55 19.82 44,587
Apr 12 2021 19.97 -0.53 -2.59% 20.55 20.74 19.60 50,299
Apr 09 2021 20.50 0.79 4.01% 19.60 20.61 19.53 38,389
Apr 08 2021 19.71 1.08 5.8% 18.65 19.71 18.64 74,326
Apr 07 2021 18.63 -1.69 -8.32% 20.23 20.23 18.63 79,332
Apr 06 2021 20.32 0.20 0.99% 20.12 20.44 20.01 46,954
Apr 05 2021 20.12 -0.47 -2.28% 20.64 20.71 19.86 55,279
Apr 01 2021 20.59 0.45 2.23% 20.80 20.90 20.415 39,819
Mar 31 2021 20.14 0.87 4.51% 19.46 20.48 19.39 166,091
Mar 30 2021 19.27 -0.20 -1.03% 19.49 19.4933 19.135 42,048
Mar 29 2021 19.47 0.31 1.62% 19.38 19.5899 18.85 110,951
Mar 26 2021 19.16 -0.89 -4.44% 20.00 20.10 19.02 81,281
Mar 25 2021 20.05 -0.38 -1.86% 20.22 20.53 19.59 127,929
Mar 24 2021 20.43 -0.50 -2.39% 20.95 22.09 20.43 42,438
Mar 23 2021 20.93 -1.26 -5.68% 22.12 22.395 20.73 55,105
Mar 22 2021 22.19 -0.87 -3.77% 23.18 23.18 22.12 39,620
Mar 19 2021 23.06 0.98 4.44% 22.15 23.14 22.00 87,561
Mar 18 2021 22.08 -0.48 -2.13% 22.18 22.86 21.99 36,777
Mar 17 2021 22.56 -0.07 -0.31% 22.38 22.68 22.00 60,929
Mar 16 2021 22.63 -0.79 -3.37% 23.58 23.58 22.52 37,316
See More Historical Prices »


Your Recent History
NASDAQ
PROF
Profound M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.