News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.25 | Volume | 212 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 204 | Day's Range | 1.70 - 2.45 |
| Open | 1.85 | Prev Close | 1.80 | Last Trade | 5/09/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 29.30 | 37.30 | 23.00 | 0.00 % | 0 | 1 |
| 150.00 | 25.00 | 33.10 | 25.00 | 0.00 % | 0 | 7 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.80 | 24.10 | 19.00 | 0.00 % | 0 | 8 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 12.30 | 13.10 | 12.00 | 2.56 % | 50 | 126 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.20 | 7.70 | 6.79 | 23.68 % | 119 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.00 | 1.55 | 1.35 | -22.41 % | 36 | 440 |
| 150.00 | 1.65 | 2.00 | 1.98 | -24.43 % | 138 | 181 |
| 155.00 | 2.25 | 3.20 | 2.85 | -18.80 % | 63 | 417 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.00 | 6.10 | 5.89 | 7.09 % | 328 | 574 |
| 170.00 | 7.10 | 8.10 | 7.30 | -11.52 % | 482 | 409 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.10 | 13.00 | 12.83 | 5.16 % | 23 | 151 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
