News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 127 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 6.30 | 4.20 | 0.00 % | 0 | 0 |
| 9.00 | 2.45 | 5.40 | 4.50 | 0.00 % | 0 | 2 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.45 | 1.55 | 2.10 | 0.00 % | 0 | 152 |
| 13.00 | 0.85 | 0.95 | 0.90 | -28.00 % | 32 | 535 |
| 14.00 | 0.45 | 0.50 | 0.50 | -23.08 % | 258 | 597 |
| 15.00 | 0.20 | 0.25 | 0.25 | -28.57 % | 7 | 1,732 |
| 16.00 | 0.10 | 0.20 | 0.10 | -52.38 % | 3 | 1,065 |
| 17.50 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 1,027 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.25 | 0.20 | 33.33 % | 1 | 491 |
| 12.00 | 0.35 | 0.40 | 0.39 | 95.00 % | 159 | 1,056 |
| 13.00 | 0.75 | 0.85 | 0.79 | 12.86 % | 5 | 462 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.95 | 4.30 | 1.80 | 0.00 % | 0 | 592 |
| 16.00 | 1.30 | 3.10 | 3.74 | 0.00 % | 0 | 379 |
| 17.50 | 2.75 | 5.20 | 6.50 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
