ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,223.22
      0.01%
      US Tech 100
      17,718.20
      0.20%
      Dow Jones
      39,462.77
      -0.13%
      Brent Oil
      83.20
      0.99%
      Bitcoin
      63,003.52
      2.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Phunware Inc (PHUN)

      7. Phunware Inc (PHUN) Options

      PHUN Phunware Inc

      7.11
      0.36 (5.33%)
      Last Updated: 15:01:48
      Delayed by 15 minutes

      PHUN Jun 21 2024 5 Call

      View Full PHUN Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Jun 21 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PHUN Option Chain - Jun 21 2024

      PHUN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.000.000.000.000.00 %00
      2.000.050.050.050.00 %0758
      3.000.000.000.000.00 %00
      3.000.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.000.000.000.000.00 %00
      2.000.000.000.000.00 %00
      3.000.000.000.000.00 %00
      3.000.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00

      PHUN Latest iHub Posts

      da_stock_analyst
      #PHUN 🔥 earning tomorrow! wants to breakout! $phun https://youtu.be/3tF9
      Wed May 8, 2024 9:12 PM
      da_stock_analyst
      #PHUN 🔥 watch for a breakout! $phun https://youtu.be/khZUXcPX9ao
      Sat May 4, 2024 11:03 AM
      BladeRunner2023
      💎👏🚀🚀🌛 Also, talks about the shelf offerings, Trump. If
      Fri May 3, 2024 2:28 PM
      SmellMyFinger
      Kind of lengthy. Can you summarize bullet points?
      Fri May 3, 2024 11:11 AM
      BladeRunner2023
      Phunware CEO Interview.
      Wed May 1, 2024 4:25 PM
      Doubledown75
      $DJT https://www.cnbc.com/2024/03/25/truth-social-owner-trump-media-will-begin-
      Mon Mar 25, 2024 3:27 PM
      BladeRunner2023
      Never thought I'd hear the term Golden Cross
      Thu Mar 21, 2024 2:00 PM
      BladeRunner2023
      Phunware, Inc. https://www.openpr.com/news/3437962/enterprise-indoor-location-ba
      Wed Mar 20, 2024 3:38 PM
      More PHUN Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      BBUZ
      Bebuzee (PK)
      Delayed Upgrade Clock