Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 104 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phunware Inc | PHUN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.28 | 06:18:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 104 | - | 3.50 - 33.515 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:43:56 | 15 | $ 6.28 | USD |
Phunware Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.43M | 7.87M | - | 8.66M | -52.79M | -6.71 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phunware News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHUN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 7.09 | 5.95 | 6.46 | 486,356 | 0.23 | 3.80% |
| 1 Month | 9.62 | 9.69 | 5.83 | 7.28 | 380,267 | -3.34 | -34.72% |
| 3 Months | 17.41 | 21.72 | 5.83 | 15.92 | 26,992,691 | -11.13 | -63.93% |
| 6 Months | 9.14 | 24.495 | 3.50 | 16.21 | 60,158,007 | -2.86 | -31.29% |
| 1 Year | 30.27 | 33.515 | 3.50 | 16.27 | 31,033,470 | -23.99 | -79.25% |
| 3 Years | 75.50 | 1,202.00 | 3.50 | 80.04 | 15,601,619 | -69.22 | -91.68% |
| 5 Years | 391.00 | 1,202.00 | 3.50 | 80.69 | 10,929,114 | -384.72 | -98.39% |
Phunware Description
| Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. |
