ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,608.40
      -0.02%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.575
      0.86%
      Bitcoin
      62,064.13
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Precigen Inc (PGEN)

      7. Precigen Inc (PGEN) Options

      PGEN Precigen Inc

      1.33
      -0.05 (-3.62%)
      Last Updated: 15:56:17
      Delayed by 15 minutes

      PGEN May 17 2024 5 Put

      View Full PGEN Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PGEN Option Chain - May 17 2024

      PGEN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.200.450.450.00 %0127
      1.500.000.000.000.00 %00
      2.000.050.050.050.00 %0925
      2.500.000.050.000.00 %00
      5.000.000.050.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.050.050.050.00 %80120
      1.500.000.000.000.00 %00
      2.000.000.000.000.00 %00
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00

      PGEN Latest iHub Posts

      Monksdream
      PGEN under $2
      Sat May 4, 2024 2:33 PM
      jondoeuk
      If there was any good data for the
      Sat Apr 6, 2024 6:21 PM
      Monksdream
      PGEN under $2
      Sat Mar 16, 2024 3:02 PM
      glenn1919
      PGEN..............................https://stockcharts.com/h-sc/ui?s=PGEN&p=W&b=5
      Sat Mar 9, 2024 9:57 AM
      glenn1919
      PGEN......................................https://stockcharts.com/h-sc/ui?s=PGEN
      Sat Mar 2, 2024 8:47 AM
      Monksdream
      PGEN under $2
      Wed Feb 21, 2024 3:20 PM
      webbie01
      Owing this stock is like chinese water torture
      Tue Oct 10, 2023 3:01 PM
      jondoeuk
      I think they were looking to generate interest
      Fri Oct 6, 2023 5:20 PM
      More PGEN Messages

      PGEN Latest News

      Precigen to Announce First Quarter 2024 Financial Results on May 14th and Host a Conference Call on June 3rd following the Late-breaking Oral Presentation for PRGN-2012 at the 2024 ASCO Annual Meeting PR Newswire (US) - May 08 2024 16:05
      More PGEN News

      Your Recent History

      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      ACRL
      Atacama Resources (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock