1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Precigen Inc (PGEN)
  7. Quote

PGEN PGEN

Precigen Stock Price

4.08
0.14 (3.55%)
Upgrade to Real-Time
Regular Market
4.08
Volume 761,222
Bid Price 4.08
Ask Price 4.09
News -
Day High 4.20

Low
3.42

52 Week Range

High
11.10

Day Low 4.045
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Precigen Inc PGEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 3.55% 4.08 12:54:55
Open Price Low Price High Price Close Price Prev Close
4.11 4.045 4.20 3.94
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,045 761,222 $ 4.11 $ 3,129,726 - 3.42 - 11.10
Last Trade Time Type Quantity Stock Price Currency
12:54:55 100 $ 4.08 USD

Period:

Draw Mode:

Precigen Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 843.49M 206.74M 94.30M $ 103.18M $ -101.94M -1.02 -6.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -1.97M 2.10%

more financials information »

Precigen News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGEN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.884.203.723.921,736,3660.205.15%
1 Month5.175.603.424.211,536,118-1.09-21.08%
3 Months6.256.433.424.781,216,142-2.17-34.72%
6 Months6.628.723.425.641,211,062-2.54-38.37%
1 Year8.3311.103.427.101,352,602-4.25-51.02%
3 Years5.1311.101.205.721,382,009-1.05-20.47%
5 Years5.1311.101.205.721,382,009-1.05-20.47%

Precigen Description

Precigen Inc is a biotechnology company that develops synthetic biology solutions. The company designs, builds, and regulates gene programs. Its technologies are broadly applicable across a wide range of diverse end markets. Intrexon's business model is to commercialize its technologies through exclusive channel collaborations with collaborators that have specific industry expertise, development resources, and sales and marketing capabilities, in order to bring new and improved products and processes to market. The company's collaborators provide compensation through technology access fees, royalties, milestones, and reimbursement of certain costs.


Your Recent History
NASDAQ
PGEN
Precigen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.