8.01
-0.89 (-10.0%)
-0.89 (-10.0%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Precigen Inc | PGEN | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.89 | -10.0% | 8.01 | 17:06:53 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.00 | 8.12 | 9.10 | 8.135 | 8.90 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
8.02 | 8.13 | 0.11 | 1 | 1 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
18,409 | 2,997,304 | $ 8.46 | $ 25,344,948 | 1,816,129 | 1.20 - 11.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:06:38 | formt | 399 | $ 8.01 | USD |
Precigen Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 1.50B | 187.65M | 82.60M | $ 90.72M | $ - | -2.09 | -4.90 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | $ - | 0.00% | - | - |
Precigen News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGEN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.15 | 9.7858 | 7.75 | 9.08 | 2,697,682 | -0.14 | -1.72% |
1 Month | 10.63 | 11.10 | 7.75 | 9.24 | 1,590,928 | -2.62 | -24.65% |
3 Months | 4.27 | 11.10 | 4.25 | 8.43 | 1,465,340 | 3.74 | 87.59% |
6 Months | 4.27 | 11.10 | 3.36 | 6.65 | 1,283,049 | 3.74 | 87.59% |
1 Year | 5.13 | 11.10 | 1.20 | 5.03 | 1,456,638 | 2.88 | 56.14% |
3 Years | 5.13 | 11.10 | 1.20 | 5.03 | 1,456,638 | 2.88 | 56.14% |
5 Years | 5.13 | 11.10 | 1.20 | 5.03 | 1,456,638 | 2.88 | 56.14% |
Precigen Description
Precigen Inc is a biotechnology company that develops synthetic biology solutions. The company designs, builds, and regulates gene programs. Its technologies are broadly applicable across a wide range of diverse end markets. Intrexon's business model is to commercialize its technologies through exclusive channel collaborations with collaborators that have specific industry expertise, development resources, and sales and marketing capabilities, in order to bring new and improved products and processes to market. The company's collaborators provide compensation through technology access fees, royalties, milestones, and reimbursement of certain costs. |