News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.50 | 3.60 | 3.90 | 0.00 % | 0 | 1 |
| 23.00 | 2.45 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.45 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.60 | 0.70 | 0.80 | 0.00 % | 0 | 5 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 660 |
| 28.00 | 0.01 | 0.55 | 0.01 | 0.00 % | 0 | 360 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1 |
| 24.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 35 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.55 | 0.65 | 0.81 | 0.00 % | 0 | 12 |
| 27.00 | 1.45 | 1.55 | 0.88 | 0.00 % | 0 | 14 |
| 28.00 | 2.45 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
